22896 阿里中銀六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.010122.7000137.621
31/03/20260.010119.0000140.581
30/03/20260.010120.5000129.153
27/03/20260.010122.6000108.132
26/03/20260.010123.0000103.255
25/03/20260.010128.900086.697
24/03/20260.010123.200096.116
23/03/20260.010119.7000100.674
20/03/20260.010123.700084.952
19/03/20260.010132.000067.511
18/03/20260.010137.700055.888
17/03/20260.010134.600059.976
16/03/20260.010134.000059.717
13/03/20260.010132.500058.670
12/03/20260.010131.600059.022
11/03/20260.010133.200055.507
10/03/20260.010133.500054.083
09/03/20260.010128.700060.419
06/03/20260.010130.700054.771
05/03/20260.010126.300060.272
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。