22891 康方花旗六四購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 139.200 | 20,000 | 65.649 | 10,000 | 0.053 | 10,000 | 0.053 |
| 31/03/2026 | 0.029 | 130.200 | 30,000 | 66.873 | 30,000 | 0.027 | ||
| 30/03/2026 | 0.040 | 133.100 | 0 | 68.419 | ||||
| 27/03/2026 | 0.028 | 126.400 | 9,100,000 | 69.031 | 9,000,000 | 0.020 | 100,000 | 0.028 |
| 26/03/2026 | 0.026 | 123.700 | 860,000 | 71.467 | 860,000 | 0.030 | ||
| 25/03/2026 | 0.022 | 121.800 | 40,000 | 69.901 | 40,000 | 0.022 | ||
| 24/03/2026 | 0.023 | 120.000 | 0 | 73.326 | ||||
| 23/03/2026 | 0.015 | 112.100 | 0 | 77.271 | ||||
| 20/03/2026 | 0.020 | 115.600 | 0 | 73.821 | ||||
| 19/03/2026 | 0.025 | 117.300 | 0 | 75.017 | ||||
| 18/03/2026 | 0.030 | 120.100 | 0 | 73.494 | ||||
| 17/03/2026 | 0.030 | 117.500 | 0 | 77.419 | ||||
| 16/03/2026 | 0.030 | 116.600 | 390,000 | 78.100 | 390,000 | 0.030 | ||
| 13/03/2026 | 0.021 | 110.200 | 0 | 77.620 | ||||
| 12/03/2026 | 0.025 | 111.100 | 40,000 | 79.387 | 40,000 | 0.026 | ||
| 11/03/2026 | 0.031 | 114.900 | 250,000 | 77.398 | 250,000 | 0.031 | ||
| 10/03/2026 | 0.033 | 115.000 | 140,000 | 78.047 | 140,000 | 0.028 | ||
| 09/03/2026 | 0.015 | 103.700 | 20,000 | 77.583 | 20,000 | 0.015 | ||
| 06/03/2026 | 0.021 | 107.300 | 9,000,000 | 76.487 | 9,000,000 | 0.021 | ||
| 05/03/2026 | 0.015 | 102.000 | 350,000 | 77.053 | 350,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |