22886 美團瑞銀四九購Ｅ (认购证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.900 | 133.800 | 10,000 | 10,000 | 0.880 | |||
| 17/09/2024 | 0.820 | 128.600 | 0 | 147.166 | ||||
| 16/09/2024 | 0.770 | 126.500 | 10,000 | 10,000 | 0.780 | |||
| 13/09/2024 | 0.700 | 123.000 | 10,000 | 10,000 | 0.715 | |||
| 12/09/2024 | 0.690 | 122.300 | 0 | 86.621 | ||||
| 11/09/2024 | 0.630 | 119.400 | 0 | 63.330 | ||||
| 10/09/2024 | 0.630 | 118.900 | 0 | 96.030 | ||||
| 09/09/2024 | 0.620 | 118.600 | 0 | 83.144 | ||||
| 06/09/2024 | 0 | 62.330 | ||||||
| 05/09/2024 | 0.630 | 119.300 | 5,000 | 59.800 | 5,000 | 0.640 | ||
| 04/09/2024 | 0.630 | 119.200 | 5,000 | 65.844 | 5,000 | 0.600 | ||
| 03/09/2024 | 0.620 | 118.900 | 5,000 | 5,000 | 0.630 | |||
| 02/09/2024 | 0.580 | 116.300 | 5,000 | 74.199 | 5,000 | 0.600 | ||
| 30/08/2024 | 0.620 | 118.200 | 10,000 | 74.933 | 10,000 | 0.650 | ||
| 29/08/2024 | 0.560 | 115.700 | 30,000 | 49.848 | 30,000 | 0.565 | ||
| 28/08/2024 | 0.330 | 102.800 | 0 | 60.780 | ||||
| 27/08/2024 | 0.395 | 106.200 | 0 | 64.456 | ||||
| 26/08/2024 | 0.435 | 109.000 | 0 | 53.113 | ||||
| 23/08/2024 | 0.420 | 107.500 | 0 | 61.613 | ||||
| 22/08/2024 | 0.445 | 109.000 | 0 | 59.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |