日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 238.200 | 0 | 89.733 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 97.401 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 97.107 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 77.069 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 77.629 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 74.564 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 68.275 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 61.833 | ||||
06/09/2024 | 0 | 52.265 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 50.769 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 49.601 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 49.703 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 44.493 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 38.202 | ||||
29/08/2024 | 0.010 | 232.040 | 0 | 41.059 | ||||
28/08/2024 | 0.010 | 228.040 | 0 | 43.829 | ||||
27/08/2024 | 0.010 | 231.240 | 0 | 40.151 | ||||
26/08/2024 | 0.010 | 230.640 | 0 | 39.926 | ||||
23/08/2024 | 0.010 | 227.240 | 0 | 40.684 | ||||
22/08/2024 | 0.010 | 227.440 | 0 | 39.862 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 09:22 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |