22869 領展華泰六十購Ａ (认购证)
按盘价 
0.157 +0.020 (+14.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.137 | 36.020 | 420,000 | 28.353 | 190,000 | 0.137 | 230,000 | 0.137 |
| 30/03/2026 | 0.140 | 35.840 | 1,072,000 | 29.008 | 552,000 | 0.141 | 520,000 | 0.143 |
| 27/03/2026 | 0.148 | 36.200 | 840,000 | 28.307 | 420,000 | 0.149 | 420,000 | 0.150 |
| 26/03/2026 | 0.146 | 35.980 | 480,000 | 28.716 | 240,000 | 0.148 | 240,000 | 0.148 |
| 25/03/2026 | 0.165 | 36.600 | 821,000 | 28.151 | 400,000 | 0.161 | 421,000 | 0.160 |
| 24/03/2026 | 0.159 | 36.280 | 400,000 | 28.550 | 200,000 | 0.150 | 200,000 | 0.150 |
| 23/03/2026 | 0.133 | 35.460 | 1,560,000 | 28.949 | 1,360,000 | 0.133 | 200,000 | 0.131 |
| 20/03/2026 | 0.136 | 36.240 | 1,531,000 | 26.765 | 1,160,000 | 0.142 | 371,000 | 0.156 |
| 19/03/2026 | 0.152 | 36.660 | 0 | 26.614 | ||||
| 18/03/2026 | 0.184 | 37.260 | 383,000 | 26.844 | 193,000 | 0.184 | 190,000 | 0.185 |
| 17/03/2026 | 0.172 | 36.980 | 2,650,000 | 26.835 | 2,320,000 | 0.171 | 330,000 | 0.170 |
| 16/03/2026 | 0.163 | 36.720 | 1,621,500 | 26.935 | 1,621,500 | 0.163 | ||
| 13/03/2026 | 0.188 | 36.980 | 1,210,000 | 27.527 | 600,000 | 0.187 | 610,000 | 0.189 |
| 12/03/2026 | 0.199 | 37.300 | 520,000 | 27.173 | 520,000 | 0.200 | ||
| 11/03/2026 | 0.229 | 37.820 | 1,200,000 | 27.246 | 1,200,000 | 0.233 | ||
| 10/03/2026 | 0.243 | 37.980 | 110,000 | 27.353 | 110,000 | 0.239 | ||
| 09/03/2026 | 0.227 | 37.480 | 3,550,000 | 27.926 | 420,000 | 0.238 | 3,130,000 | 0.227 |
| 06/03/2026 | 0.275 | 38.280 | 204,500 | 27.802 | 204,500 | 0.270 | ||
| 05/03/2026 | 0.255 | 38.120 | 2,150,000 | 27.199 | 2,050,000 | 0.264 | 100,000 | 0.260 |
| 04/03/2026 | 0.226 | 37.480 | 740,000 | 27.510 | 400,000 | 0.226 | 340,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |