22865 潤電華泰六乙購Ａ (认购证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.113 | 18.480 | 2,076,000 | 47.065 | 1,022,000 | 0.118 | 1,044,000 | 0.121 |
| 31/03/2026 | 0.119 | 18.250 | 64,000 | 49.481 | 34,000 | 0.130 | 30,000 | 0.130 |
| 30/03/2026 | 0.138 | 18.770 | 1,284,000 | 49.773 | 642,000 | 0.143 | 642,000 | 0.145 |
| 27/03/2026 | 0.147 | 19.080 | 1,902,000 | 49.190 | 916,000 | 0.150 | 986,000 | 0.151 |
| 26/03/2026 | 0.156 | 19.260 | 1,136,000 | 49.533 | 646,000 | 0.151 | 490,000 | 0.152 |
| 25/03/2026 | 0.148 | 19.320 | 2,042,000 | 47.729 | 1,020,000 | 0.142 | 1,022,000 | 0.143 |
| 24/03/2026 | 0.138 | 18.900 | 1,596,000 | 48.368 | 790,000 | 0.134 | 806,000 | 0.135 |
| 23/03/2026 | 0.134 | 18.640 | 1,276,000 | 49.119 | 660,000 | 0.137 | 616,000 | 0.138 |
| 20/03/2026 | 0.142 | 19.180 | 1,002,000 | 47.037 | 502,000 | 0.137 | 500,000 | 0.139 |
| 19/03/2026 | 0.135 | 18.980 | 1,288,000 | 46.927 | 642,000 | 0.148 | 646,000 | 0.147 |
| 18/03/2026 | 0.144 | 19.440 | 1,996,000 | 45.203 | 956,000 | 0.139 | 1,040,000 | 0.139 |
| 17/03/2026 | 0.142 | 18.960 | 1,068,000 | 47.590 | 534,000 | 0.148 | 534,000 | 0.147 |
| 16/03/2026 | 0.146 | 18.960 | 122,000 | 48.182 | 58,000 | 0.146 | 64,000 | 0.146 |
| 13/03/2026 | 0.155 | 19.230 | 542,000 | 47.811 | 258,000 | 0.159 | 284,000 | 0.159 |
| 12/03/2026 | 0.162 | 19.420 | 1,618,000 | 47.725 | 856,000 | 0.152 | 762,000 | 0.152 |
| 11/03/2026 | 0.150 | 19.240 | 1,808,000 | 46.760 | 1,378,000 | 0.147 | 430,000 | 0.141 |
| 10/03/2026 | 0.134 | 18.790 | 742,000 | 46.508 | 370,000 | 0.134 | 372,000 | 0.134 |
| 09/03/2026 | 0.129 | 18.620 | 468,000 | 46.538 | 234,000 | 0.130 | 234,000 | 0.129 |
| 06/03/2026 | 0.131 | 18.750 | 692,000 | 45.889 | 402,000 | 0.127 | 290,000 | 0.128 |
| 05/03/2026 | 0.125 | 18.610 | 2,976,000 | 45.565 | 922,000 | 0.121 | 2,054,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |