22857 小米信證六七沽Ａ (认沽证)
按盘价 
0.235 +0.037 (+18.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.235 | 30.880 | 33,406,000 | 42.032 | ||||
| 01/04/2026 | 0.198 | 32.020 | 3,302,000 | 42.471 | 1,618,000 | 0.203 | 1,684,000 | 0.203 |
| 31/03/2026 | 0.211 | 31.760 | 4,036,000 | 42.911 | 1,976,000 | 0.203 | 2,050,000 | 0.203 |
| 30/03/2026 | 0.193 | 32.380 | 28,438,000 | 43.131 | 10,806,000 | 0.185 | 9,190,000 | 0.187 |
| 27/03/2026 | 0.163 | 33.000 | 12,896,000 | 40.972 | 6,440,000 | 0.176 | 3,574,000 | 0.176 |
| 26/03/2026 | 0.181 | 32.440 | 103,846,000 | 40.997 | 44,144,000 | 0.170 | 48,224,000 | 0.169 |
| 25/03/2026 | 0.187 | 32.520 | 201,118,000 | 42.094 | 95,850,000 | 0.190 | 95,948,000 | 0.190 |
| 24/03/2026 | 0.178 | 32.680 | 28,256,000 | 41.402 | 14,264,000 | 0.181 | 13,854,000 | 0.183 |
| 23/03/2026 | 0.205 | 32.060 | 154,182,000 | 42.311 | 77,122,000 | 0.191 | 76,362,000 | 0.192 |
| 20/03/2026 | 0.151 | 33.200 | 26,492,000 | 39.053 | 14,264,000 | 0.139 | 11,322,000 | 0.144 |
| 19/03/2026 | 0.094 | 36.320 | 44,498,000 | 40.818 | 19,708,000 | 0.091 | 24,242,000 | 0.091 |
| 18/03/2026 | 0.119 | 35.140 | 66,140,000 | 41.078 | 33,064,000 | 0.119 | 32,996,000 | 0.119 |
| 17/03/2026 | 0.113 | 35.360 | 43,868,000 | 40.709 | 21,892,000 | 0.104 | 20,764,000 | 0.103 |
| 16/03/2026 | 0.118 | 35.200 | 83,846,000 | 40.845 | 41,208,000 | 0.134 | 42,320,000 | 0.135 |
| 13/03/2026 | 0.159 | 33.320 | 61,260,000 | 39.779 | 30,754,000 | 0.157 | 30,440,000 | 0.157 |
| 12/03/2026 | 0.157 | 33.300 | 78,278,000 | 39.277 | 40,568,000 | 0.158 | 37,570,000 | 0.158 |
| 11/03/2026 | 0.157 | 33.340 | 6,748,000 | 39.305 | 3,020,000 | 0.157 | 3,722,000 | 0.156 |
| 10/03/2026 | 0.149 | 33.620 | 8,694,000 | 39.199 | 3,090,000 | 0.155 | 5,594,000 | 0.156 |
| 09/03/2026 | 0.159 | 33.680 | 25,012,000 | 40.749 | 14,076,000 | 0.159 | 10,802,000 | 0.160 |
| 06/03/2026 | 0.150 | 33.420 | 1,512,000 | 38.080 | 1,480,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |