22855 阿里匯豐四乙購Ｄ (认购证)
按盘价 
0.232 +0.017 (+7.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.215 | 85.700 | 6,840,000 | 33.811 | 3,520,000 | 0.205 | 3,120,000 | 0.202 |
| 17/09/2024 | 0.171 | 82.850 | 155,000 | 32.482 | 110,000 | 0.170 | 45,000 | 0.171 |
| 16/09/2024 | 0.163 | 82.000 | 570,000 | 33.479 | 285,000 | 0.158 | 285,000 | 0.160 |
| 13/09/2024 | 0.173 | 82.750 | 1,255,000 | 32.806 | 655,000 | 0.190 | 400,000 | 0.180 |
| 12/09/2024 | 0.181 | 83.200 | 1,250,000 | 33.186 | 1,050,000 | 0.183 | ||
| 11/09/2024 | 0.159 | 81.450 | 800,000 | 33.534 | 400,000 | 0.157 | ||
| 10/09/2024 | 0.162 | 81.600 | 3,730,000 | 33.618 | 2,430,000 | 0.164 | 800,000 | 0.165 |
| 09/09/2024 | 0.120 | 78.300 | 1,845,000 | 32.973 | 1,845,000 | 0.125 | ||
| 06/09/2024 | 0 | 33.427 | ||||||
| 05/09/2024 | 0.141 | 79.800 | 1,460,000 | 33.244 | 100,000 | 0.152 | 1,360,000 | 0.143 |
| 04/09/2024 | 0.145 | 80.100 | 475,000 | 33.156 | 475,000 | 0.137 | ||
| 03/09/2024 | 0.147 | 80.100 | 520,000 | 33.511 | 110,000 | 0.147 | 410,000 | 0.141 |
| 02/09/2024 | 0.140 | 79.500 | 4,820,000 | 33.431 | 1,765,000 | 0.144 | 2,545,000 | 0.145 |
| 30/08/2024 | 0.160 | 81.450 | 870,000 | 31.537 | 500,000 | 0.154 | 370,000 | 0.155 |
| 29/08/2024 | 0.134 | 79.050 | 4,455,000 | 32.555 | 1,950,000 | 0.130 | 2,450,000 | 0.128 |
| 28/08/2024 | 0.136 | 79.100 | 4,940,000 | 32.798 | 2,220,000 | 0.136 | 2,720,000 | 0.136 |
| 27/08/2024 | 0.146 | 79.950 | 800,000 | 32.439 | 800,000 | 0.143 | ||
| 26/08/2024 | 0.189 | 83.300 | 40,000 | 31.898 | 40,000 | 0.184 | ||
| 23/08/2024 | 0.183 | 82.650 | 205,000 | 32.305 | 150,000 | 0.173 | 55,000 | 0.172 |
| 22/08/2024 | 0.171 | 81.650 | 0 | 32.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |