22854 阿里匯豐四乙購Ｃ (认购证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.300 | 85.700 | 1,250,000 | 35.397 | 1,250,000 | 0.262 | ||
| 17/09/2024 | 0.247 | 82.850 | 0 | 32.520 | ||||
| 16/09/2024 | 0.241 | 82.000 | 0 | 35.705 | ||||
| 13/09/2024 | 0.250 | 82.750 | 0 | 33.724 | ||||
| 12/09/2024 | 0.250 | 83.200 | 0 | 30.089 | ||||
| 11/09/2024 | 0.231 | 81.450 | 0 | 34.057 | ||||
| 10/09/2024 | 0.231 | 81.600 | 0 | 32.810 | ||||
| 09/09/2024 | 0.183 | 78.300 | 0 | 33.392 | ||||
| 06/09/2024 | 0 | 34.605 | ||||||
| 05/09/2024 | 0.210 | 79.800 | 0 | 34.405 | ||||
| 04/09/2024 | 0.212 | 80.100 | 0 | 33.289 | ||||
| 03/09/2024 | 0.212 | 80.100 | 0 | 32.999 | ||||
| 02/09/2024 | 0.206 | 79.500 | 0 | 33.896 | ||||
| 30/08/2024 | 0.230 | 81.450 | 45,000 | 31.123 | 45,000 | 0.238 | ||
| 29/08/2024 | 0.200 | 79.050 | 0 | 33.371 | ||||
| 28/08/2024 | 0.200 | 79.100 | 200,000 | 32.938 | 100,000 | 0.199 | 100,000 | 0.203 |
| 27/08/2024 | 0.217 | 79.950 | 0 | 34.135 | ||||
| 26/08/2024 | 0.265 | 83.300 | 0 | 32.221 | ||||
| 23/08/2024 | 0.255 | 82.650 | 0 | 31.912 | ||||
| 22/08/2024 | 0.242 | 81.650 | 0 | 32.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |