22851 東岳摩通六九購Ａ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.183 | 11.400 | 0 | 80.815 | ||||
| 31/03/2026 | 0.154 | 10.820 | 430,000 | 80.203 | 230,000 | 0.153 | 200,000 | 0.153 |
| 30/03/2026 | 0.166 | 11.030 | 400,000 | 80.704 | 200,000 | 0.164 | 200,000 | 0.165 |
| 27/03/2026 | 0.176 | 11.230 | 400,000 | 80.150 | 200,000 | 0.177 | 200,000 | 0.177 |
| 26/03/2026 | 0.178 | 11.090 | 800,000 | 79.642 | 400,000 | 0.176 | 400,000 | 0.178 |
| 25/03/2026 | 0.192 | 11.330 | 10,000 | 80.050 | 10,000 | 0.192 | ||
| 24/03/2026 | 0.183 | 11.100 | 1,220,000 | 80.574 | 600,000 | 0.177 | 620,000 | 0.174 |
| 23/03/2026 | 0.161 | 10.690 | 1,250,000 | 79.649 | 650,000 | 0.161 | 600,000 | 0.161 |
| 20/03/2026 | 0.186 | 11.200 | 400,000 | 79.094 | 200,000 | 0.195 | 200,000 | 0.195 |
| 19/03/2026 | 0.194 | 11.320 | 4,620,000 | 79.478 | 2,310,000 | 0.202 | 2,310,000 | 0.203 |
| 18/03/2026 | 0.245 | 12.190 | 0 | 80.509 | ||||
| 17/03/2026 | 0.255 | 12.290 | 0 | 81.515 | ||||
| 16/03/2026 | 0.260 | 12.520 | 20,000 | 78.978 | 20,000 | 0.246 | ||
| 13/03/2026 | 0.270 | 12.540 | 0 | 80.819 | ||||
| 12/03/2026 | 0.290 | 12.880 | 100,000 | 80.551 | 100,000 | 0.295 | ||
| 11/03/2026 | 0.325 | 13.420 | 120,000 | 80.800 | 100,000 | 0.320 | 20,000 | 0.330 |
| 10/03/2026 | 0.310 | 13.160 | 180,000 | 80.803 | 40,000 | 0.330 | 140,000 | 0.316 |
| 09/03/2026 | 0.315 | 13.120 | 0 | 82.606 | ||||
| 06/03/2026 | 0.335 | 13.610 | 0 | 79.120 | ||||
| 05/03/2026 | 0.305 | 13.090 | 420,000 | 79.610 | 210,000 | 0.310 | 210,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |