22847 小鵬匯豐四乙沽Ａ (认沽证)
按盘价 
0.023 -0.013 (-36.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.036 | 50.000 | 205,000 | 87.155 | 200,000 | 0.036 | 5,000 | 0.036 |
| 06/11/2024 | 0.042 | 49.400 | 1,415,000 | 90.198 | 845,000 | 0.040 | 570,000 | 0.036 |
| 05/11/2024 | 0.042 | 49.700 | 16,645,000 | 90.452 | 7,965,000 | 0.045 | 7,935,000 | 0.046 |
| 04/11/2024 | 0.052 | 47.700 | 12,025,000 | 91.443 | 5,450,000 | 0.054 | 6,200,000 | 0.054 |
| 01/11/2024 | 0.068 | 44.300 | 17,120,000 | 88.240 | 8,610,000 | 0.071 | 8,500,000 | 0.071 |
| 31/10/2024 | 0.066 | 45.150 | 33,890,000 | 89.758 | 16,840,000 | 0.069 | 17,010,000 | 0.069 |
| 30/10/2024 | 0.076 | 44.150 | 31,155,000 | 92.612 | 15,700,000 | 0.069 | 15,455,000 | 0.068 |
| 29/10/2024 | 0.068 | 45.950 | 24,505,000 | 93.420 | 12,130,000 | 0.065 | 12,375,000 | 0.065 |
| 28/10/2024 | 0.071 | 44.800 | 37,590,000 | 90.153 | 18,430,000 | 0.073 | 19,080,000 | 0.072 |
| 25/10/2024 | 0.095 | 41.800 | 14,110,000 | 92.309 | 7,255,000 | 0.092 | 6,855,000 | 0.092 |
| 24/10/2024 | 0.087 | 42.600 | 0 | 89.632 | ||||
| 23/10/2024 | 0.083 | 44.150 | 0 | 93.239 | ||||
| 22/10/2024 | 0.092 | 42.350 | 320,000 | 90.914 | 170,000 | 0.090 | ||
| 21/10/2024 | 0.101 | 41.200 | 0 | 91.107 | ||||
| 18/10/2024 | 0.094 | 42.450 | 645,000 | 90.438 | 615,000 | 0.096 | ||
| 17/10/2024 | 0.101 | 41.850 | 11,315,000 | 92.007 | 5,260,000 | 0.089 | 6,055,000 | 0.089 |
| 16/10/2024 | 0.096 | 43.050 | 30,720,000 | 93.502 | 15,400,000 | 0.094 | 15,240,000 | 0.094 |
| 15/10/2024 | 0.091 | 44.500 | 29,865,000 | 95.662 | 15,525,000 | 0.083 | 14,140,000 | 0.083 |
| 14/10/2024 | 0.075 | 47.750 | 1,300,000 | 95.907 | 1,300,000 | 0.085 | ||
| 10/10/2024 | 0.068 | 50.600 | 0 | 97.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |