22840 平安摩通六五購Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.035 | 60.600 | 665,000 | 36.709 | 410,000 | 0.038 | 255,000 | 0.038 |
| 31/03/2026 | 0.032 | 59.450 | 875,000 | 38.398 | 515,000 | 0.031 | 360,000 | 0.031 |
| 30/03/2026 | 0.030 | 58.900 | 125,000 | 38.784 | 25,000 | 0.030 | 100,000 | 0.030 |
| 27/03/2026 | 0.034 | 59.300 | 1,900,000 | 42.113 | 1,170,000 | 0.033 | 730,000 | 0.032 |
| 26/03/2026 | 0.031 | 58.150 | 465,000 | 43.622 | 265,000 | 0.035 | 200,000 | 0.040 |
| 25/03/2026 | 0.045 | 60.450 | 1,180,000 | 41.361 | 370,000 | 0.049 | 730,000 | 0.049 |
| 24/03/2026 | 0.038 | 59.500 | 2,065,000 | 41.561 | 1,345,000 | 0.034 | 570,000 | 0.033 |
| 23/03/2026 | 0.029 | 57.500 | 7,535,000 | 43.343 | 5,025,000 | 0.031 | 2,460,000 | 0.034 |
| 20/03/2026 | 0.061 | 61.750 | 86,660,000 | 39.677 | 42,680,000 | 0.064 | 43,045,000 | 0.064 |
| 19/03/2026 | 0.060 | 61.650 | 53,935,000 | 39.409 | 26,100,000 | 0.062 | 27,510,000 | 0.062 |
| 18/03/2026 | 0.085 | 63.400 | 83,995,000 | 38.847 | 41,270,000 | 0.085 | 42,495,000 | 0.084 |
| 17/03/2026 | 0.086 | 63.100 | 10,420,000 | 39.466 | 5,785,000 | 0.102 | 4,285,000 | 0.096 |
| 16/03/2026 | 0.073 | 62.250 | 171,910,000 | 39.258 | 85,430,000 | 0.067 | 85,485,000 | 0.067 |
| 13/03/2026 | 0.080 | 62.250 | 180,685,000 | 39.483 | 86,915,000 | 0.092 | 88,300,000 | 0.092 |
| 12/03/2026 | 0.093 | 62.850 | 69,745,000 | 39.629 | 33,655,000 | 0.096 | 35,560,000 | 0.096 |
| 11/03/2026 | 0.105 | 63.500 | 58,200,000 | 39.334 | 29,340,000 | 0.104 | 28,830,000 | 0.103 |
| 10/03/2026 | 0.113 | 63.450 | 88,800,000 | 40.191 | 41,220,000 | 0.103 | 41,995,000 | 0.104 |
| 09/03/2026 | 0.108 | 62.650 | 122,315,000 | 41.318 | 61,145,000 | 0.098 | 60,940,000 | 0.097 |
| 06/03/2026 | 0.153 | 64.650 | 99,470,000 | 40.657 | 49,530,000 | 0.136 | 49,710,000 | 0.136 |
| 05/03/2026 | 0.138 | 64.050 | 7,750,000 | 40.279 | 3,895,000 | 0.167 | 3,840,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |