22831 中芯中銀五二沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.023 | 29.150 | 0 | 100.728 | ||||
| 23/12/2024 | 0.023 | 29.100 | 0 | 99.789 | ||||
| 20/12/2024 | 0.023 | 28.300 | 0 | 94.657 | ||||
| 19/12/2024 | 0.023 | 26.150 | 0 | 85.429 | ||||
| 18/12/2024 | 0.023 | 25.950 | 0 | 83.999 | ||||
| 17/12/2024 | 0.023 | 25.250 | 0 | 80.445 | ||||
| 16/12/2024 | 0.023 | 25.350 | 0 | 80.339 | ||||
| 13/12/2024 | 0.023 | 25.900 | 0 | 81.066 | ||||
| 12/12/2024 | 0.023 | 27.100 | 0 | 85.281 | ||||
| 11/12/2024 | 0.023 | 26.800 | 0 | 83.599 | ||||
| 10/12/2024 | 0.023 | 27.000 | 0 | 83.843 | ||||
| 09/12/2024 | 0.023 | 27.550 | 0 | 85.372 | ||||
| 06/12/2024 | 0.023 | 26.450 | 0 | 79.788 | ||||
| 05/12/2024 | 0.023 | 26.100 | 0 | 77.988 | ||||
| 04/12/2024 | 0.023 | 26.300 | 0 | 78.303 | ||||
| 03/12/2024 | 0.023 | 26.000 | 0 | 76.734 | ||||
| 02/12/2024 | 0.023 | 26.400 | 0 | 77.811 | ||||
| 29/11/2024 | 0.023 | 26.000 | 0 | 75.061 | ||||
| 28/11/2024 | 0.023 | 25.150 | 0 | 71.421 | ||||
| 27/11/2024 | 0.023 | 25.700 | 0 | 73.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |