22831 中芯中銀五二沽Ａ (认沽证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.115 | 16.060 | 1,675,000 | 40.085 | 845,000 | 0.117 | 830,000 | 0.118 |
| 17/09/2024 | 0.124 | 15.820 | 955,000 | 39.993 | 415,000 | 0.127 | 490,000 | 0.128 |
| 16/09/2024 | 0.137 | 15.600 | 1,355,000 | 41.074 | 675,000 | 0.145 | 680,000 | 0.144 |
| 13/09/2024 | 0.139 | 15.600 | 2,310,000 | 41.254 | 1,150,000 | 0.135 | 1,160,000 | 0.135 |
| 12/09/2024 | 0.142 | 15.500 | 1,775,000 | 40.928 | 940,000 | 0.140 | 835,000 | 0.139 |
| 11/09/2024 | 0.147 | 15.380 | 3,285,000 | 40.876 | 1,645,000 | 0.147 | 1,640,000 | 0.146 |
| 10/09/2024 | 0.137 | 15.600 | 3,305,000 | 40.501 | 1,715,000 | 0.138 | 1,590,000 | 0.137 |
| 09/09/2024 | 0.135 | 15.960 | 2,600,000 | 43.173 | 1,395,000 | 0.136 | 1,205,000 | 0.136 |
| 06/09/2024 | 0 | 40.606 | ||||||
| 05/09/2024 | 0.123 | 16.040 | 1,700,000 | 40.507 | 850,000 | 0.121 | 850,000 | 0.121 |
| 04/09/2024 | 0.123 | 16.120 | 2,170,000 | 41.077 | 1,040,000 | 0.126 | 1,130,000 | 0.126 |
| 03/09/2024 | 0.118 | 16.380 | 855,000 | 41.925 | 425,000 | 0.115 | 430,000 | 0.116 |
| 02/09/2024 | 0.114 | 16.400 | 920,000 | 41.002 | 570,000 | 0.106 | 330,000 | 0.106 |
| 30/08/2024 | 0.097 | 17.080 | 5,230,000 | 41.445 | 2,630,000 | 0.100 | 2,555,000 | 0.101 |
| 29/08/2024 | 0.111 | 16.580 | 1,170,000 | 41.246 | 555,000 | 0.122 | 615,000 | 0.122 |
| 28/08/2024 | 0.118 | 16.400 | 1,355,000 | 41.482 | 665,000 | 0.124 | 690,000 | 0.124 |
| 27/08/2024 | 0.123 | 16.400 | 475,000 | 42.695 | 200,000 | 0.123 | 275,000 | 0.122 |
| 26/08/2024 | 0.119 | 16.480 | 40,000 | 42.245 | 15,000 | 0.117 | 25,000 | 0.118 |
| 23/08/2024 | 0.124 | 16.340 | 1,210,000 | 42.083 | 600,000 | 0.128 | 610,000 | 0.128 |
| 22/08/2024 | 0.122 | 16.460 | 540,000 | 42.424 | 495,000 | 0.126 | 45,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |