22825 京東瑞銀四乙購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 111.800 | 862,500 | 43.840 | 860,000 | 0.039 | 2,500 | 0.050 |
| 17/09/2024 | 0.026 | 104.300 | 0 | 43.316 | ||||
| 16/09/2024 | 0.024 | 103.400 | 200,000 | 43.157 | 200,000 | 0.024 | ||
| 13/09/2024 | 0.028 | 104.300 | 0 | 43.293 | ||||
| 12/09/2024 | 0.029 | 104.400 | 370,000 | 43.387 | 370,000 | 0.029 | ||
| 11/09/2024 | 0.023 | 101.900 | 355,000 | 43.199 | 55,000 | 0.022 | 300,000 | 0.022 |
| 10/09/2024 | 0.025 | 102.400 | 2,172,500 | 43.370 | 2,172,500 | 0.023 | ||
| 09/09/2024 | 0.023 | 101.200 | 4,002,500 | 43.503 | 1,377,500 | 0.024 | 2,625,000 | 0.024 |
| 06/09/2024 | 0 | 43.015 | ||||||
| 05/09/2024 | 0.031 | 104.300 | 3,290,000 | 42.808 | 717,500 | 0.032 | 2,542,500 | 0.031 |
| 04/09/2024 | 0.037 | 105.800 | 12,590,000 | 43.207 | 7,157,500 | 0.034 | 5,432,500 | 0.033 |
| 03/09/2024 | 0.035 | 104.900 | 3,120,000 | 43.245 | 2,447,500 | 0.036 | 672,500 | 0.037 |
| 02/09/2024 | 0.036 | 105.100 | 7,940,000 | 43.188 | 1,887,500 | 0.038 | 5,732,500 | 0.038 |
| 30/08/2024 | 0.046 | 107.200 | 2,382,500 | 43.615 | 1,852,500 | 0.046 | 530,000 | 0.042 |
| 29/08/2024 | 0.034 | 103.500 | 610,000 | 43.407 | 200,000 | 0.028 | 410,000 | 0.030 |
| 28/08/2024 | 0.034 | 103.500 | 3,815,000 | 43.212 | 3,805,000 | 0.033 | 10,000 | 0.033 |
| 27/08/2024 | 0.029 | 101.700 | 2,800,000 | 42.944 | 100,000 | 0.030 | 2,500,000 | 0.027 |
| 26/08/2024 | 0.039 | 105.600 | 1,090,000 | 42.287 | 95,000 | 0.040 | 945,000 | 0.040 |
| 23/08/2024 | 0.044 | 105.900 | 1,207,500 | 43.039 | 512,500 | 0.040 | 545,000 | 0.041 |
| 22/08/2024 | 0.043 | 106.000 | 2,740,000 | 42.427 | 2,097,500 | 0.041 | 442,500 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |