22817 騰訊法巴五一購Ｂ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.480 | 388.800 | 100,000 | 25.365 | ||||
| 17/09/2024 | 0.400 | 380.000 | 0 | 23.434 | ||||
| 16/09/2024 | 0.390 | 377.800 | 0 | 24.421 | ||||
| 13/09/2024 | 0.380 | 374.800 | 0 | 25.865 | ||||
| 12/09/2024 | 0.380 | 372.600 | 30,000 | 27.993 | 30,000 | 0.380 | ||
| 11/09/2024 | 0.345 | 370.200 | 30,000 | 25.311 | 30,000 | 0.340 | ||
| 10/09/2024 | 0.360 | 368.600 | 0 | 28.706 | ||||
| 09/09/2024 | 0.370 | 371.200 | 0 | 27.461 | ||||
| 06/09/2024 | 0 | 26.236 | ||||||
| 05/09/2024 | 0.380 | 373.400 | 0 | 26.094 | ||||
| 04/09/2024 | 0.380 | 372.800 | 100,000 | 26.549 | 20,000 | 0.380 | ||
| 03/09/2024 | 0.425 | 378.200 | 0 | 27.090 | ||||
| 02/09/2024 | 0.425 | 377.800 | 0 | 27.363 | ||||
| 30/08/2024 | 0.460 | 382.000 | 0 | 27.427 | ||||
| 29/08/2024 | 0.415 | 377.600 | 60,000 | 25.606 | ||||
| 28/08/2024 | 0.410 | 374.200 | 0 | 28.165 | ||||
| 27/08/2024 | 0.455 | 381.800 | 0 | 26.331 | ||||
| 26/08/2024 | 0.450 | 382.000 | 0 | 25.249 | ||||
| 23/08/2024 | 0.430 | 375.600 | 0 | 28.629 | ||||
| 22/08/2024 | 0.430 | 377.800 | 0 | 26.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |