22813 阿里花旗六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.010122.700096.182
31/03/20260.010119.0000100.739
30/03/20260.010120.500095.809
27/03/20260.010122.600086.561
26/03/20260.010123.000084.280
25/03/20260.010128.900073.463
24/03/20260.010123.200080.976
23/03/20260.010119.700085.075
20/03/20260.010123.700075.138
19/03/20260.010132.000062.275
18/03/20260.010137.700053.688
17/03/20260.010134.600057.021
16/03/20260.010134.000057.025
13/03/20260.010132.500056.723
12/03/20260.010131.600057.154
11/03/20260.010133.200054.471
10/03/20260.010133.500053.430
09/03/20260.010128.700058.681
06/03/20260.010130.700054.370
05/03/20260.010126.300059.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。