22809 比迪摩通六六購Ａ (认购证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.100 | 105.800 | 6,910,000 | 45.027 | 2,350,000 | 0.104 | 1,955,000 | 0.106 |
| 30/03/2026 | 0.100 | 105.800 | 120,980,000 | 46.692 | 60,025,000 | 0.110 | 57,730,000 | 0.111 |
| 27/03/2026 | 0.108 | 106.500 | 182,575,000 | 46.625 | 84,320,000 | 0.101 | 88,330,000 | 0.102 |
| 26/03/2026 | 0.086 | 102.700 | 4,690,000 | 47.424 | 2,145,000 | 0.091 | 1,185,000 | 0.092 |
| 25/03/2026 | 0.108 | 106.400 | 10,100,000 | 46.274 | 5,020,000 | 0.107 | 1,210,000 | 0.108 |
| 24/03/2026 | 0.114 | 107.000 | 6,765,000 | 46.347 | 2,350,000 | 0.094 | 910,000 | 0.090 |
| 23/03/2026 | 0.085 | 102.400 | 6,380,000 | 46.827 | 3,135,000 | 0.087 | 1,240,000 | 0.089 |
| 20/03/2026 | 0.092 | 103.800 | 3,360,000 | 45.514 | 870,000 | 0.099 | 505,000 | 0.093 |
| 19/03/2026 | 0.086 | 103.200 | 4,600,000 | 44.711 | 3,145,000 | 0.087 | ||
| 18/03/2026 | 0.081 | 102.200 | 8,030,000 | 44.811 | 3,015,000 | 0.083 | 3,180,000 | 0.083 |
| 17/03/2026 | 0.100 | 104.500 | 16,760,000 | 45.613 | 5,725,000 | 0.107 | 5,245,000 | 0.105 |
| 16/03/2026 | 0.100 | 104.300 | 16,090,000 | 45.723 | 7,165,000 | 0.089 | 4,155,000 | 0.090 |
| 13/03/2026 | 0.057 | 96.750 | 2,345,000 | 45.277 | 1,030,000 | 0.062 | 440,000 | 0.062 |
| 12/03/2026 | 0.064 | 98.200 | 3,905,000 | 44.991 | 1,700,000 | 0.063 | ||
| 11/03/2026 | 0.063 | 98.150 | 26,105,000 | 44.543 | 3,565,000 | 0.065 | 5,205,000 | 0.065 |
| 10/03/2026 | 0.059 | 96.950 | 259,975,000 | 44.871 | 119,630,000 | 0.061 | 122,700,000 | 0.061 |
| 09/03/2026 | 0.066 | 98.050 | 350,250,000 | 45.090 | 171,485,000 | 0.055 | 170,280,000 | 0.055 |
| 06/03/2026 | 0.050 | 94.700 | 325,315,000 | 44.437 | 150,855,000 | 0.042 | 151,490,000 | 0.042 |
| 05/03/2026 | 0.050 | 92.600 | 197,995,000 | 47.269 | 96,780,000 | 0.061 | 98,365,000 | 0.061 |
| 04/03/2026 | 0.061 | 95.050 | 271,050,000 | 47.034 | 131,630,000 | 0.054 | 135,045,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |