22804 恒指法興四乙購Ｂ (认购证)
按盘价 
0.128 +0.022 (+20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 18,013.160 | 780,000 | 21.813 | 770,000 | 0.087 | 10,000 | 0.074 |
| 17/09/2024 | 0.080 | 17,660.020 | 5,030,000 | 21.491 | 4,050,000 | 0.074 | 980,000 | 0.072 |
| 16/09/2024 | 0.063 | 17,422.120 | 16,560,000 | 20.963 | 11,830,000 | 0.059 | 4,730,000 | 0.058 |
| 13/09/2024 | 0.064 | 17,369.090 | 2,600,000 | 21.316 | 2,100,000 | 0.067 | 500,000 | 0.067 |
| 12/09/2024 | 0.057 | 17,240.390 | 9,020,000 | 21.198 | 3,760,000 | 0.057 | 4,930,000 | 0.054 |
| 11/09/2024 | 0.050 | 17,108.710 | 28,580,000 | 20.975 | 13,800,000 | 0.048 | 14,510,000 | 0.048 |
| 10/09/2024 | 0.057 | 17,234.090 | 64,120,000 | 21.030 | 31,040,000 | 0.055 | 31,960,000 | 0.055 |
| 09/09/2024 | 0.055 | 17,196.960 | 59,610,000 | 20.879 | 26,210,000 | 0.055 | 31,700,000 | 0.055 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.069 | 17,444.300 | 90,080,000 | 20.662 | 44,040,000 | 0.072 | 43,750,000 | 0.072 |
| 04/09/2024 | 0.073 | 17,457.340 | 121,390,000 | 21.037 | 58,240,000 | 0.070 | 61,560,000 | 0.070 |
| 03/09/2024 | 0.086 | 17,651.490 | 18,260,000 | 21.035 | 10,560,000 | 0.087 | 7,600,000 | 0.086 |
| 02/09/2024 | 0.088 | 17,691.970 | 2,710,000 | 20.818 | 2,570,000 | 0.090 | 140,000 | 0.091 |
| 30/08/2024 | 0.115 | 17,989.070 | 4,440,000 | 21.287 | 480,000 | 0.109 | 3,910,000 | 0.110 |
| 29/08/2024 | 0.097 | 17,786.320 | 2,260,000 | 20.849 | 1,120,000 | 0.091 | 1,140,000 | 0.085 |
| 28/08/2024 | 0.092 | 17,692.450 | 3,490,000 | 20.942 | 1,020,000 | 0.101 | 2,450,000 | 0.092 |
| 27/08/2024 | 0.107 | 17,874.670 | 25,030,000 | 21.059 | 13,360,000 | 0.099 | 10,790,000 | 0.100 |
| 26/08/2024 | 0.105 | 17,798.730 | 1,900,000 | 21.460 | 1,890,000 | 0.105 | 10,000 | 0.101 |
| 23/08/2024 | 0.093 | 17,612.100 | 4,510,000 | 21.349 | 890,000 | 0.090 | 2,980,000 | 0.089 |
| 22/08/2024 | 0.096 | 17,641.000 | 158,490,000 | 21.438 | 77,880,000 | 0.086 | 79,940,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |