22804 騰訊星展六七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 496.600 | 650,000 | 34.559 | ||||
| 31/03/2026 | 0.017 | 484.000 | 0 | 41.346 | ||||
| 30/03/2026 | 0.017 | 481.600 | 0 | 41.748 | ||||
| 27/03/2026 | 0.017 | 493.400 | 0 | 38.370 | ||||
| 26/03/2026 | 0.017 | 495.600 | 0 | 37.683 | ||||
| 25/03/2026 | 0.017 | 505.500 | 500,000 | 35.196 | 500,000 | 0.017 | ||
| 24/03/2026 | 0.016 | 514.000 | 0 | 32.373 | ||||
| 23/03/2026 | 0.014 | 498.400 | 8,700,000 | 34.350 | ||||
| 20/03/2026 | 0.017 | 508.000 | 4,500,000 | 33.855 | ||||
| 19/03/2026 | 0.018 | 513.000 | 2,650,000 | 33.033 | ||||
| 18/03/2026 | 0.032 | 550.500 | 1,350,000 | 31.208 | ||||
| 17/03/2026 | 0.037 | 550.000 | 350,000 | 33.455 | ||||
| 16/03/2026 | 0.041 | 558.500 | 250,000 | 32.773 | ||||
| 13/03/2026 | 0.037 | 547.500 | 4,900,000 | 33.573 | 4,900,000 | 0.038 | ||
| 12/03/2026 | 0.035 | 546.500 | 1,400,000 | 32.811 | 1,300,000 | 0.035 | ||
| 11/03/2026 | 0.036 | 552.000 | 650,000 | 31.710 | ||||
| 10/03/2026 | 0.036 | 553.500 | 7,750,000 | 31.126 | 3,400,000 | 0.025 | 850,000 | 0.024 |
| 09/03/2026 | 0.020 | 516.000 | 3,000,000 | 32.192 | ||||
| 06/03/2026 | 0.020 | 519.000 | 2,650,000 | 31.157 | ||||
| 05/03/2026 | 0.017 | 502.000 | 300,000 | 32.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |