22791 小米匯豐六乙購Ｃ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 32.020 | 47,030,000 | 41.851 | 16,680,000 | 0.056 | 21,600,000 | 0.057 |
| 31/03/2026 | 0.056 | 31.760 | 29,420,000 | 42.333 | 12,510,000 | 0.059 | 10,350,000 | 0.058 |
| 30/03/2026 | 0.062 | 32.380 | 38,040,000 | 42.592 | 14,320,000 | 0.062 | 21,990,000 | 0.064 |
| 27/03/2026 | 0.069 | 33.000 | 69,440,000 | 42.989 | 31,210,000 | 0.065 | 28,030,000 | 0.063 |
| 26/03/2026 | 0.062 | 32.440 | 56,810,000 | 42.009 | 30,690,000 | 0.065 | 19,750,000 | 0.064 |
| 25/03/2026 | 0.062 | 32.520 | 143,110,000 | 41.605 | 60,220,000 | 0.062 | 69,260,000 | 0.062 |
| 24/03/2026 | 0.065 | 32.680 | 292,330,000 | 42.165 | 144,590,000 | 0.066 | 137,550,000 | 0.066 |
| 23/03/2026 | 0.059 | 32.060 | 10,140,000 | 41.813 | 6,860,000 | 0.059 | 1,410,000 | 0.063 |
| 20/03/2026 | 0.071 | 33.200 | 12,810,000 | 42.381 | 1,990,000 | 0.075 | 5,890,000 | 0.078 |
| 19/03/2026 | 0.099 | 36.320 | 8,730,000 | 40.574 | 660,000 | 0.100 | 10,000 | 0.109 |
| 18/03/2026 | 0.085 | 35.140 | 4,360,000 | 40.008 | 1,360,000 | 0.084 | 1,380,000 | 0.081 |
| 17/03/2026 | 0.087 | 35.360 | 3,320,000 | 39.781 | 410,000 | 0.089 | ||
| 16/03/2026 | 0.086 | 35.200 | 4,560,000 | 39.985 | 2,700,000 | 0.078 | 390,000 | 0.078 |
| 13/03/2026 | 0.068 | 33.320 | 490,000 | 40.010 | 120,000 | 0.067 | ||
| 12/03/2026 | 0.068 | 33.300 | 1,750,000 | 40.012 | 220,000 | 0.069 | ||
| 11/03/2026 | 0.068 | 33.340 | 4,920,000 | 39.776 | 1,930,000 | 0.071 | 1,840,000 | 0.068 |
| 10/03/2026 | 0.072 | 33.620 | 5,680,000 | 40.152 | 1,000,000 | 0.076 | 1,840,000 | 0.077 |
| 09/03/2026 | 0.073 | 33.680 | 72,810,000 | 40.255 | 27,950,000 | 0.068 | 25,940,000 | 0.068 |
| 06/03/2026 | 0.072 | 33.420 | 211,520,000 | 40.650 | 77,500,000 | 0.070 | 110,900,000 | 0.071 |
| 05/03/2026 | 0.063 | 32.200 | 120,620,000 | 41.495 | 56,080,000 | 0.066 | 54,880,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |