22788 泡瑪匯豐六五購Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 145.300 | 0 | 79.592 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 83.203 | ||||
| 30/03/2026 | 0.013 | 148.700 | 100,000 | 77.735 | ||||
| 27/03/2026 | 0.013 | 149.600 | 820,000 | 74.950 | 200,000 | 0.013 | 420,000 | 0.015 |
| 26/03/2026 | 0.014 | 150.700 | 3,700,000 | 74.528 | 100,000 | 0.014 | 1,700,000 | 0.015 |
| 25/03/2026 | 0.023 | 168.300 | 52,960,000 | 64.472 | 20,580,000 | 0.077 | 26,600,000 | 0.072 |
| 24/03/2026 | 0.133 | 217.200 | 30,060,000 | 59.916 | 18,040,000 | 0.128 | 3,800,000 | 0.101 |
| 23/03/2026 | 0.077 | 202.200 | 30,840,000 | 57.903 | 5,380,000 | 0.078 | 15,000,000 | 0.076 |
| 20/03/2026 | 0.100 | 209.600 | 59,340,000 | 56.572 | 25,440,000 | 0.114 | 26,620,000 | 0.116 |
| 19/03/2026 | 0.116 | 212.800 | 49,360,000 | 57.553 | 21,140,000 | 0.125 | 23,080,000 | 0.126 |
| 18/03/2026 | 0.156 | 221.800 | 34,000,000 | 58.236 | 14,560,000 | 0.149 | 14,600,000 | 0.148 |
| 17/03/2026 | 0.131 | 215.400 | 14,160,000 | 58.152 | 6,120,000 | 0.137 | 5,220,000 | 0.136 |
| 16/03/2026 | 0.108 | 208.800 | 20,480,000 | 58.079 | 8,380,000 | 0.114 | 8,800,000 | 0.112 |
| 13/03/2026 | 0.100 | 204.800 | 10,560,000 | 58.451 | 4,360,000 | 0.093 | 4,380,000 | 0.093 |
| 12/03/2026 | 0.100 | 205.200 | 18,340,000 | 57.662 | 8,180,000 | 0.099 | 7,540,000 | 0.098 |
| 11/03/2026 | 0.097 | 204.800 | 46,280,000 | 56.764 | 19,200,000 | 0.110 | 20,040,000 | 0.110 |
| 10/03/2026 | 0.109 | 206.000 | 30,780,000 | 58.680 | 12,480,000 | 0.118 | 13,660,000 | 0.121 |
| 09/03/2026 | 0.114 | 206.200 | 21,700,000 | 59.525 | 10,300,000 | 0.092 | 10,300,000 | 0.093 |
| 06/03/2026 | 0.116 | 207.400 | 5,340,000 | 57.776 | 2,640,000 | 0.118 | 2,660,000 | 0.114 |
| 05/03/2026 | 0.111 | 206.200 | 180,000 | 57.182 | 60,000 | 0.136 | 80,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |