22783 中險瑞銀四十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 10.240 | 0 | 38.280 | ||||
| 17/09/2024 | 0.014 | 10.080 | 0 | 40.085 | ||||
| 16/09/2024 | 0.014 | 10.120 | 0 | 38.902 | ||||
| 13/09/2024 | 0.014 | 10.080 | 0 | 38.201 | ||||
| 12/09/2024 | 0.014 | 10.100 | 0 | 37.438 | ||||
| 11/09/2024 | 0.014 | 10.260 | 0 | 34.423 | ||||
| 10/09/2024 | 0.014 | 10.420 | 0 | 31.466 | ||||
| 09/09/2024 | 0.014 | 10.360 | 530,000 | 32.081 | 410,000 | 0.020 | 120,000 | 0.023 |
| 06/09/2024 | 0 | 31.579 | ||||||
| 05/09/2024 | 0.024 | 10.660 | 200,000 | 31.263 | 100,000 | 0.023 | 100,000 | 0.021 |
| 04/09/2024 | 0.015 | 10.240 | 150,000 | 32.934 | 150,000 | 0.014 | ||
| 03/09/2024 | 0.018 | 10.280 | 0 | 33.751 | ||||
| 02/09/2024 | 0.021 | 10.420 | 1,840,000 | 32.817 | 920,000 | 0.020 | 890,000 | 0.022 |
| 30/08/2024 | 0.013 | 10.100 | 0 | 32.198 | ||||
| 29/08/2024 | 0.020 | 10.380 | 150,000 | 31.763 | 150,000 | 0.020 | ||
| 28/08/2024 | 0.013 | 10.080 | 0 | 31.920 | ||||
| 27/08/2024 | 0.017 | 10.260 | 0 | 31.407 | ||||
| 26/08/2024 | 0.018 | 10.240 | 0 | 31.971 | ||||
| 23/08/2024 | 0.015 | 10.060 | 0 | 32.081 | ||||
| 22/08/2024 | 0.013 | 9.950 | 0 | 32.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |