22776 阿里法巴六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.019 | 122.700 | 820,000 | 48.297 | ||||
| 31/03/2026 | 0.017 | 119.000 | 830,000 | 49.128 | 340,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 120.500 | 0 | 49.967 | ||||
| 27/03/2026 | 0.021 | 122.600 | 3,460,000 | 48.976 | 3,290,000 | 0.023 | ||
| 26/03/2026 | 0.022 | 123.000 | 10,000,000 | 49.182 | 10,000,000 | 0.026 | ||
| 25/03/2026 | 0.028 | 128.900 | 6,070,000 | 48.564 | 1,400,000 | 0.024 | 4,240,000 | 0.028 |
| 24/03/2026 | 0.021 | 123.200 | 390,000 | 48.277 | 300,000 | 0.020 | ||
| 23/03/2026 | 0.019 | 119.700 | 1,990,000 | 49.073 | 990,000 | 0.019 | ||
| 20/03/2026 | 0.022 | 123.700 | 2,860,000 | 48.119 | 540,000 | 0.021 | 1,340,000 | 0.024 |
| 19/03/2026 | 0.033 | 132.000 | 400,000 | 48.228 | 400,000 | 0.033 | ||
| 18/03/2026 | 0.039 | 137.700 | 3,220,000 | 47.067 | 1,050,000 | 0.036 | 1,550,000 | 0.033 |
| 17/03/2026 | 0.035 | 134.600 | 1,360,000 | 47.288 | 1,210,000 | 0.037 | ||
| 16/03/2026 | 0.037 | 134.000 | 910,000 | 48.302 | 800,000 | 0.038 | ||
| 13/03/2026 | 0.036 | 132.500 | 1,230,000 | 48.511 | 1,170,000 | 0.036 | ||
| 12/03/2026 | 0.035 | 131.600 | 1,290,000 | 48.555 | 520,000 | 0.037 | ||
| 11/03/2026 | 0.037 | 133.200 | 2,400,000 | 48.282 | 1,550,000 | 0.037 | ||
| 10/03/2026 | 0.038 | 133.500 | 14,950,000 | 48.308 | 4,160,000 | 0.034 | 9,960,000 | 0.034 |
| 09/03/2026 | 0.031 | 128.700 | 5,540,000 | 48.271 | 3,400,000 | 0.028 | 1,250,000 | 0.029 |
| 06/03/2026 | 0.034 | 130.700 | 5,460,000 | 48.037 | 640,000 | 0.031 | 4,740,000 | 0.034 |
| 05/03/2026 | 0.027 | 126.300 | 3,310,000 | 47.533 | 1,660,000 | 0.029 | 1,280,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |