22772 恒瑞信證六九購Ａ (认购证)
按盘价 
0.125 +0.013 (+11.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.112 | 64.500 | 900,000 | 77.325 | 420,000 | 0.122 | 480,000 | 0.122 |
| 30/03/2026 | 0.119 | 65.650 | 820,000 | 77.576 | 360,000 | 0.120 | 420,000 | 0.119 |
| 27/03/2026 | 0.120 | 66.000 | 2,080,000 | 76.451 | 560,000 | 0.114 | 1,280,000 | 0.117 |
| 26/03/2026 | 0.096 | 61.250 | 300,000 | 76.559 | 140,000 | 0.099 | 140,000 | 0.104 |
| 25/03/2026 | 0.107 | 63.350 | 300,000 | 76.593 | 140,000 | 0.111 | 120,000 | 0.112 |
| 24/03/2026 | 0.111 | 63.950 | 0 | 76.804 | ||||
| 23/03/2026 | 0.100 | 61.800 | 480,000 | 76.596 | 420,000 | 0.098 | 40,000 | 0.101 |
| 20/03/2026 | 0.119 | 64.750 | 280,000 | 77.993 | 140,000 | 0.122 | 140,000 | 0.122 |
| 19/03/2026 | 0.121 | 65.300 | 100,000 | 77.272 | 20,000 | 0.121 | 80,000 | 0.124 |
| 18/03/2026 | 0.126 | 65.500 | 40,000 | 79.126 | 40,000 | 0.126 | ||
| 17/03/2026 | 0.126 | 65.450 | 220,000 | 79.049 | 200,000 | 0.126 | 20,000 | 0.130 |
| 16/03/2026 | 0.121 | 64.850 | 200,000 | 77.933 | 200,000 | 0.123 | ||
| 13/03/2026 | 0.119 | 64.000 | 0 | 78.685 | ||||
| 12/03/2026 | 0.123 | 65.200 | 940,000 | 77.183 | 560,000 | 0.121 | 380,000 | 0.122 |
| 11/03/2026 | 0.130 | 65.850 | 100,000 | 78.757 | 100,000 | 0.130 | ||
| 10/03/2026 | 0.132 | 66.450 | 480,000 | 77.757 | 140,000 | 0.131 | 340,000 | 0.135 |
| 09/03/2026 | 0.123 | 64.750 | 280,000 | 77.758 | 140,000 | 0.113 | 140,000 | 0.112 |
| 06/03/2026 | 0.129 | 65.350 | 280,000 | 78.568 | 140,000 | 0.129 | 140,000 | 0.128 |
| 05/03/2026 | 0.112 | 62.350 | 60,000 | 77.907 | 20,000 | 0.115 | 20,000 | 0.112 |
| 04/03/2026 | 0.102 | 60.200 | 100,000 | 78.228 | 100,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |