22768 比迪信證六五購Ｂ (认购证)
按盘价 
0.195 -0.021 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.216 | 105.800 | 5,050,000 | 42.262 | 3,185,000 | 0.222 | 1,520,000 | 0.218 |
| 30/03/2026 | 0.214 | 105.800 | 5,200,000 | 41.189 | 1,915,000 | 0.218 | 2,935,000 | 0.214 |
| 27/03/2026 | 0.236 | 106.500 | 385,000 | 44.149 | 200,000 | 0.230 | 180,000 | 0.237 |
| 26/03/2026 | 0.189 | 102.700 | 0 | 44.709 | ||||
| 25/03/2026 | 0.238 | 106.400 | 0 | 44.487 | ||||
| 24/03/2026 | 0.245 | 107.000 | 820,000 | 43.605 | 420,000 | 0.204 | 400,000 | 0.194 |
| 23/03/2026 | 0.185 | 102.400 | 8,025,000 | 43.448 | 4,005,000 | 0.224 | 3,920,000 | 0.226 |
| 20/03/2026 | 0.199 | 103.800 | 2,000,000 | 41.327 | 1,100,000 | 0.204 | 900,000 | 0.199 |
| 19/03/2026 | 0.191 | 103.200 | 1,200,000 | 40.903 | 600,000 | 0.205 | 600,000 | 0.204 |
| 18/03/2026 | 0.183 | 102.200 | 100,000 | 41.891 | 100,000 | 0.189 | ||
| 17/03/2026 | 0.216 | 104.500 | 2,160,000 | 42.703 | 1,030,000 | 0.239 | 1,120,000 | 0.239 |
| 16/03/2026 | 0.212 | 104.300 | 3,250,000 | 41.974 | 1,910,000 | 0.181 | 1,190,000 | 0.176 |
| 13/03/2026 | 0.130 | 96.750 | 220,000 | 42.438 | 220,000 | 0.140 | ||
| 12/03/2026 | 0.141 | 98.200 | 300,000 | 41.056 | 230,000 | 0.139 | 70,000 | 0.140 |
| 11/03/2026 | 0.142 | 98.150 | 1,780,000 | 41.199 | 1,015,000 | 0.147 | 200,000 | 0.144 |
| 10/03/2026 | 0.132 | 96.950 | 25,465,000 | 41.486 | 12,330,000 | 0.135 | 12,915,000 | 0.134 |
| 09/03/2026 | 0.148 | 98.050 | 905,000 | 42.509 | 495,000 | 0.133 | 290,000 | 0.122 |
| 06/03/2026 | 0.112 | 94.700 | 20,010,000 | 40.813 | 9,790,000 | 0.103 | 10,050,000 | 0.102 |
| 05/03/2026 | 0.105 | 92.600 | 1,120,000 | 43.797 | 560,000 | 0.116 | 480,000 | 0.112 |
| 04/03/2026 | 0.127 | 95.050 | 45,220,000 | 43.566 | 22,060,000 | 0.117 | 22,335,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |