22767 騰訊摩通六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 51.496 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 53.788 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 53.879 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 50.177 | ||||
| 26/03/2026 | 0.010 | 495.600 | 450,000 | 49.350 | ||||
| 25/03/2026 | 0.010 | 505.500 | 16,430,000 | 46.993 | 15,860,000 | 0.010 | ||
| 24/03/2026 | 0.011 | 514.000 | 11,220,000 | 45.642 | 9,930,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 498.400 | 200,000 | 47.705 | ||||
| 20/03/2026 | 0.011 | 508.000 | 430,000 | 45.531 | 430,000 | 0.011 | ||
| 19/03/2026 | 0.012 | 513.000 | 6,970,000 | 44.730 | 1,140,000 | 0.012 | 5,640,000 | 0.014 |
| 18/03/2026 | 0.022 | 550.500 | 910,000 | 41.764 | 270,000 | 0.020 | 350,000 | 0.019 |
| 17/03/2026 | 0.023 | 550.000 | 3,760,000 | 41.942 | 2,390,000 | 0.028 | 740,000 | 0.026 |
| 16/03/2026 | 0.027 | 558.500 | 7,230,000 | 41.324 | 2,400,000 | 0.027 | 4,250,000 | 0.025 |
| 13/03/2026 | 0.025 | 547.500 | 4,220,000 | 42.040 | 2,320,000 | 0.027 | 1,760,000 | 0.027 |
| 12/03/2026 | 0.024 | 546.500 | 1,430,000 | 41.634 | 600,000 | 0.027 | 670,000 | 0.027 |
| 11/03/2026 | 0.027 | 552.000 | 19,100,000 | 41.291 | 16,700,000 | 0.033 | 1,860,000 | 0.032 |
| 10/03/2026 | 0.028 | 553.500 | 5,430,000 | 41.019 | 4,690,000 | 0.023 | 450,000 | 0.028 |
| 09/03/2026 | 0.017 | 516.000 | 600,000 | 43.906 | 200,000 | 0.016 | 90,000 | 0.017 |
| 06/03/2026 | 0.017 | 519.000 | 730,000 | 42.578 | 540,000 | 0.017 | ||
| 05/03/2026 | 0.015 | 502.000 | 1,250,000 | 44.542 | 860,000 | 0.014 | 20,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |