22765 恒科摩通四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 3,651.560 | 0 | 61.652 | ||||
| 17/09/2024 | 0.010 | 3,536.570 | 10,000 | 66.608 | ||||
| 16/09/2024 | 0.010 | 3,497.450 | 0 | 67.215 | ||||
| 13/09/2024 | 0.010 | 3,479.800 | 0 | 60.994 | ||||
| 12/09/2024 | 0.010 | 3,475.250 | 0 | 59.272 | ||||
| 11/09/2024 | 0.010 | 3,450.920 | 0 | 59.297 | ||||
| 10/09/2024 | 0.010 | 3,450.730 | 0 | 57.509 | ||||
| 09/09/2024 | 0.010 | 3,436.750 | 0 | 56.913 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.010 | 3,487.800 | 0 | 47.930 | ||||
| 04/09/2024 | 0.011 | 3,482.840 | 0 | 48.404 | ||||
| 03/09/2024 | 0.011 | 3,496.490 | 0 | 46.450 | ||||
| 02/09/2024 | 0.011 | 3,486.400 | 0 | 46.142 | ||||
| 30/08/2024 | 0.011 | 3,560.610 | 230,000 | 39.008 | 220,000 | 0.011 | ||
| 29/08/2024 | 0.011 | 3,461.220 | 0 | 44.272 | ||||
| 28/08/2024 | 0.011 | 3,445.460 | 0 | 44.440 | ||||
| 27/08/2024 | 0.011 | 3,501.290 | 0 | 40.431 | ||||
| 26/08/2024 | 0.011 | 3,502.960 | 10,000 | 39.679 | ||||
| 23/08/2024 | 0.010 | 3,468.940 | 340,000 | 38.744 | ||||
| 22/08/2024 | 0.010 | 3,508.610 | 510,000 | 36.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |