22763 港交花旗五一購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.028 | 301.200 | 0 | 35.029 | ||||
| 23/12/2024 | 0.028 | 297.600 | 0 | 37.233 | ||||
| 20/12/2024 | 0.028 | 296.000 | 2,270,000 | 36.669 | ||||
| 19/12/2024 | 0.031 | 298.800 | 2,550,000 | 35.320 | 1,000,000 | 0.031 | ||
| 18/12/2024 | 0.036 | 300.200 | 2,580,000 | 35.701 | 600,000 | 0.036 | ||
| 17/12/2024 | 0.042 | 300.600 | 4,310,000 | 37.050 | 680,000 | 0.039 | ||
| 16/12/2024 | 0.040 | 297.600 | 1,150,000 | 38.096 | 900,000 | 0.045 | ||
| 13/12/2024 | 0.055 | 303.000 | 2,190,000 | 37.440 | 1,380,000 | 0.071 | ||
| 12/12/2024 | 0.090 | 310.600 | 1,930,000 | 40.367 | 250,000 | 0.071 | 200,000 | 0.090 |
| 11/12/2024 | 0.076 | 306.000 | 320,000 | 40.089 | 320,000 | 0.079 | ||
| 10/12/2024 | 0.091 | 308.400 | 4,230,000 | 41.532 | 2,500,000 | 0.108 | 1,010,000 | 0.112 |
| 09/12/2024 | 0.081 | 311.600 | 300,000 | 35.818 | 200,000 | 0.080 | ||
| 06/12/2024 | 0.036 | 294.600 | 0 | 34.340 | ||||
| 05/12/2024 | 0.030 | 290.800 | 210,000 | 34.223 | ||||
| 04/12/2024 | 0.041 | 292.400 | 0 | 36.713 | ||||
| 03/12/2024 | 0.042 | 293.800 | 0 | 35.732 | ||||
| 02/12/2024 | 0.042 | 291.800 | 0 | 36.663 | ||||
| 29/11/2024 | 0.042 | 289.800 | 110,000 | 36.851 | ||||
| 28/11/2024 | 0.033 | 287.600 | 450,000 | 34.823 | ||||
| 27/11/2024 | 0.043 | 290.600 | 200,000 | 35.980 | 200,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |