22761 安踏瑞銀六甲購Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.043 | 78.050 | 230,000 | 43.452 | 220,000 | 0.047 | 10,000 | 0.044 |
| 31/03/2026 | 0.037 | 75.700 | 400,000 | 43.971 | 350,000 | 0.037 | 50,000 | 0.036 |
| 30/03/2026 | 0.035 | 74.850 | 100,000 | 44.098 | 100,000 | 0.035 | ||
| 27/03/2026 | 0.037 | 75.600 | 450,000 | 43.702 | 380,000 | 0.037 | ||
| 26/03/2026 | 0.038 | 75.500 | 420,000 | 44.064 | 420,000 | 0.037 | ||
| 25/03/2026 | 0.038 | 75.750 | 1,290,000 | 43.806 | 370,000 | 0.038 | 920,000 | 0.039 |
| 24/03/2026 | 0.041 | 76.550 | 280,000 | 43.791 | 170,000 | 0.039 | 110,000 | 0.042 |
| 23/03/2026 | 0.037 | 75.450 | 3,940,000 | 43.558 | 3,940,000 | 0.037 | ||
| 20/03/2026 | 0.040 | 76.650 | 2,320,000 | 42.989 | 1,670,000 | 0.040 | 650,000 | 0.043 |
| 19/03/2026 | 0.043 | 77.300 | 11,570,000 | 43.151 | 10,670,000 | 0.044 | 790,000 | 0.046 |
| 18/03/2026 | 0.051 | 78.650 | 2,250,000 | 43.965 | 690,000 | 0.051 | 1,360,000 | 0.051 |
| 17/03/2026 | 0.056 | 79.650 | 12,580,000 | 44.139 | 6,180,000 | 0.058 | 5,430,000 | 0.058 |
| 16/03/2026 | 0.053 | 78.400 | 20,760,000 | 44.623 | 1,300,000 | 0.052 | 19,350,000 | 0.054 |
| 13/03/2026 | 0.053 | 77.700 | 2,780,000 | 45.136 | 1,410,000 | 0.056 | 1,370,000 | 0.056 |
| 12/03/2026 | 0.061 | 79.550 | 1,870,000 | 45.134 | 900,000 | 0.059 | 970,000 | 0.060 |
| 11/03/2026 | 0.061 | 79.450 | 2,280,000 | 45.157 | 1,140,000 | 0.070 | 1,140,000 | 0.070 |
| 10/03/2026 | 0.064 | 79.950 | 2,680,000 | 45.189 | 1,340,000 | 0.063 | 1,340,000 | 0.063 |
| 09/03/2026 | 0.061 | 79.000 | 0 | 45.404 | ||||
| 06/03/2026 | 0.067 | 80.400 | 1,820,000 | 45.069 | 970,000 | 0.065 | 850,000 | 0.066 |
| 05/03/2026 | 0.060 | 78.700 | 3,500,000 | 45.120 | 1,800,000 | 0.065 | 1,700,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |