22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 10.550 | 10,000 | 38.416 | ||||
| 31/03/2026 | 0.053 | 10.750 | 150,000 | 39.766 | 150,000 | 0.056 | ||
| 30/03/2026 | 0.046 | 11.140 | 0 | 40.444 | ||||
| 27/03/2026 | 0.052 | 10.970 | 0 | 40.810 | ||||
| 26/03/2026 | 0.052 | 10.880 | 1,000,000 | 40.135 | 1,000,000 | 0.050 | ||
| 25/03/2026 | 0.054 | 10.720 | 0 | 39.504 | ||||
| 24/03/2026 | 0.054 | 10.720 | 0 | 39.501 | ||||
| 23/03/2026 | 0.053 | 10.760 | 0 | 39.445 | ||||
| 20/03/2026 | 0.050 | 10.910 | 290,000 | 39.448 | 290,000 | 0.050 | ||
| 19/03/2026 | 0.054 | 10.730 | 0 | 39.239 | ||||
| 18/03/2026 | 0.059 | 10.480 | 50,000 | 38.688 | 50,000 | 0.059 | ||
| 17/03/2026 | 0.058 | 10.580 | 0 | 39.106 | ||||
| 16/03/2026 | 0.058 | 10.620 | 1,000,000 | 39.324 | 1,000,000 | 0.058 | ||
| 13/03/2026 | 0.056 | 10.670 | 0 | 38.970 | ||||
| 12/03/2026 | 0.054 | 10.620 | 80,000 | 38.047 | 50,000 | 0.054 | 30,000 | 0.054 |
| 11/03/2026 | 0.059 | 10.500 | 210,000 | 38.405 | 210,000 | 0.067 | ||
| 10/03/2026 | 0.064 | 10.260 | 1,500,000 | 37.911 | 1,250,000 | 0.063 | 100,000 | 0.069 |
| 09/03/2026 | 0.058 | 10.640 | 3,350,000 | 39.128 | 160,000 | 0.055 | 3,180,000 | 0.050 |
| 06/03/2026 | 0.061 | 10.400 | 3,960,000 | 37.984 | 2,210,000 | 0.064 | 1,000,000 | 0.064 |
| 05/03/2026 | 0.066 | 10.260 | 6,980,000 | 38.086 | 2,340,000 | 0.069 | 4,020,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |