22755 蔚來花旗六六購Ａ (认购证)
按盘价 
0.042 +0.016 (+61.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 48.380 | 0 | 82.156 | |||||
| 31/03/2026 | 43.860 | 0 | 83.160 | |||||
| 30/03/2026 | 43.580 | 0 | 85.438 | |||||
| 27/03/2026 | 44.700 | 0 | 83.020 | |||||
| 26/03/2026 | 45.780 | 0 | 83.168 | |||||
| 25/03/2026 | 46.720 | 0 | 83.426 | 140,000 | 0.041 | 140,000 | 0.041 | |
| 24/03/2026 | 45.840 | 0 | 83.537 | |||||
| 23/03/2026 | 44.100 | 0 | 84.681 | |||||
| 20/03/2026 | 46.520 | 0 | 82.456 | |||||
| 19/03/2026 | 47.140 | 0 | 82.784 | |||||
| 18/03/2026 | 47.620 | 0 | 82.133 | |||||
| 17/03/2026 | 47.320 | 0 | 81.996 | 902,000 | 0.055 | 902,000 | 0.057 | |
| 16/03/2026 | 47.040 | 0 | 83.765 | |||||
| 13/03/2026 | 44.800 | 0 | 83.428 | |||||
| 12/03/2026 | 44.900 | 0 | 82.701 | |||||
| 11/03/2026 | 43.500 | 0 | 82.902 | 730,000 | 0.038 | 730,000 | 0.038 | |
| 10/03/2026 | 38.140 | 0 | 83.993 | |||||
| 09/03/2026 | 38.260 | 0 | 83.225 | |||||
| 06/03/2026 | 37.820 | 0 | 82.210 | |||||
| 05/03/2026 | 37.220 | 0 | 83.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |