22744 贛鋒花旗五七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 16.820 | 0 | 64.165 | ||||
| 17/09/2024 | 0.016 | 16.000 | 0 | 66.825 | ||||
| 16/09/2024 | 0.016 | 15.800 | 0 | 67.740 | ||||
| 13/09/2024 | 0.017 | 15.860 | 0 | 68.357 | ||||
| 12/09/2024 | 0.018 | 16.220 | 0 | 67.603 | ||||
| 11/09/2024 | 0.018 | 16.940 | 0 | 63.873 | ||||
| 10/09/2024 | 0.016 | 15.540 | 0 | 68.375 | ||||
| 09/09/2024 | 0.018 | 16.340 | 0 | 66.621 | ||||
| 06/09/2024 | 0 | 64.488 | ||||||
| 05/09/2024 | 0.018 | 16.700 | 0 | 64.382 | ||||
| 04/09/2024 | 0.018 | 16.500 | 0 | 65.268 | ||||
| 03/09/2024 | 0.018 | 16.900 | 0 | 63.143 | ||||
| 02/09/2024 | 0.017 | 16.300 | 0 | 64.823 | ||||
| 30/08/2024 | 0.024 | 17.320 | 0 | 66.993 | ||||
| 29/08/2024 | 0.024 | 17.700 | 0 | 65.002 | ||||
| 28/08/2024 | 0.028 | 18.660 | 240,000 | 63.876 | 240,000 | 0.027 | ||
| 27/08/2024 | 0.027 | 18.500 | 0 | 63.582 | ||||
| 26/08/2024 | 0.027 | 18.560 | 0 | 63.187 | ||||
| 23/08/2024 | 0.027 | 18.000 | 0 | 65.632 | ||||
| 22/08/2024 | 0.030 | 18.640 | 0 | 65.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |