日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.320 | 12.120 | 0 | 83.959 | ||||
17/09/2024 | 0.330 | 11.520 | 0 | 84.992 | ||||
16/09/2024 | 0.330 | 11.460 | 0 | 83.356 | ||||
13/09/2024 | 0.330 | 11.540 | 0 | 85.236 | ||||
12/09/2024 | 0.330 | 11.680 | 0 | 88.488 | ||||
11/09/2024 | 0.335 | 11.300 | 0 | 87.205 | ||||
10/09/2024 | 0.335 | 10.900 | 0 | 75.775 | ||||
09/09/2024 | 0.335 | 11.340 | 0 | 88.439 | ||||
06/09/2024 | 0 | 80.847 | ||||||
05/09/2024 | 0.335 | 11.060 | 0 | 80.806 | ||||
04/09/2024 | 0.335 | 11.080 | 0 | 81.346 | ||||
03/09/2024 | 0.335 | 11.000 | 0 | 79.635 | ||||
02/09/2024 | 0.335 | 10.880 | 0 | 75.729 | ||||
30/08/2024 | 0.335 | 11.220 | 0 | 85.477 | ||||
29/08/2024 | 0.340 | 10.760 | 0 | 81.530 | ||||
28/08/2024 | 0.340 | 10.520 | 0 | 73.275 | ||||
27/08/2024 | 0.340 | 10.720 | 0 | 81.384 | ||||
26/08/2024 | 0.340 | 10.960 | 0 | 87.841 | ||||
23/08/2024 | 0.340 | 10.260 | 0 | 62.310 | ||||
22/08/2024 | 0.340 | 10.400 | 0 | 69.815 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |