22732 海油匯豐六七購Ａ (认购证)
按盘价 
0.300 -0.085 (-22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.385 | 28.000 | 15,000 | 40.027 | 15,000 | 0.385 | ||
| 30/03/2026 | 0.510 | 28.900 | 0 | 42.694 | ||||
| 27/03/2026 | 0.530 | 29.060 | 0 | 43.260 | ||||
| 26/03/2026 | 0.530 | 29.220 | 105,000 | 41.751 | 5,000 | 0.500 | 100,000 | 0.530 |
| 25/03/2026 | 0.460 | 28.500 | 525,000 | 41.919 | 255,000 | 0.465 | 270,000 | 0.454 |
| 24/03/2026 | 0.570 | 29.440 | 15,000 | 42.536 | 15,000 | 0.660 | ||
| 23/03/2026 | 0.720 | 30.500 | 25,000 | 44.352 | 25,000 | 0.664 | ||
| 20/03/2026 | 0.660 | 30.380 | 685,000 | 40.408 | 590,000 | 0.608 | 35,000 | 0.610 |
| 19/03/2026 | 0.570 | 29.580 | 120,000 | 40.476 | 100,000 | 0.530 | ||
| 18/03/2026 | 0.450 | 28.300 | 140,000 | 41.370 | 120,000 | 0.435 | 20,000 | 0.406 |
| 17/03/2026 | 0.510 | 28.800 | 100,000 | 41.918 | 80,000 | 0.486 | ||
| 16/03/2026 | 0.560 | 29.440 | 40,000 | 40.370 | 20,000 | 0.630 | ||
| 13/03/2026 | 0.600 | 29.760 | 315,000 | 40.171 | 170,000 | 0.540 | 15,000 | 0.600 |
| 12/03/2026 | 0.550 | 29.100 | 405,000 | 41.689 | 140,000 | 0.566 | ||
| 11/03/2026 | 0.455 | 28.060 | 550,000 | 42.321 | 270,000 | 0.413 | 145,000 | 0.461 |
| 10/03/2026 | 0.370 | 27.060 | 500,000 | 42.493 | 490,000 | 0.339 | ||
| 09/03/2026 | 0.415 | 27.500 | 6,760,000 | 42.823 | 3,065,000 | 0.485 | 1,005,000 | 0.463 |
| 06/03/2026 | 0.315 | 26.620 | 18,100,000 | 40.343 | 8,850,000 | 0.310 | 8,095,000 | 0.314 |
| 05/03/2026 | 0.335 | 26.860 | 8,250,000 | 40.253 | 3,035,000 | 0.313 | 4,355,000 | 0.332 |
| 04/03/2026 | 0.355 | 27.080 | 17,520,000 | 40.239 | 6,175,000 | 0.327 | 6,875,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |