22731 中險摩利四十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 10.240 | 0 | 37.511 | ||||
| 17/09/2024 | 0.013 | 10.080 | 0 | 39.300 | ||||
| 16/09/2024 | 0.013 | 10.120 | 0 | 38.134 | ||||
| 13/09/2024 | 0.013 | 10.080 | 0 | 37.451 | ||||
| 12/09/2024 | 0.013 | 10.100 | 0 | 36.702 | ||||
| 11/09/2024 | 0.013 | 10.260 | 0 | 33.727 | ||||
| 10/09/2024 | 0.013 | 10.420 | 0 | 30.811 | ||||
| 09/09/2024 | 0.018 | 10.360 | 0 | 34.543 | ||||
| 06/09/2024 | 0 | 28.631 | ||||||
| 05/09/2024 | 0.018 | 10.660 | 50,000 | 28.343 | 50,000 | 0.015 | ||
| 04/09/2024 | 0.013 | 10.240 | 0 | 31.651 | ||||
| 03/09/2024 | 0.013 | 10.280 | 0 | 30.734 | ||||
| 02/09/2024 | 0.013 | 10.420 | 0 | 28.389 | ||||
| 30/08/2024 | 0.013 | 10.100 | 0 | 32.198 | ||||
| 29/08/2024 | 0.013 | 10.380 | 0 | 27.935 | ||||
| 28/08/2024 | 0.013 | 10.080 | 0 | 31.920 | ||||
| 27/08/2024 | 0.013 | 10.260 | 0 | 29.098 | ||||
| 26/08/2024 | 0.013 | 10.240 | 0 | 29.129 | ||||
| 23/08/2024 | 0.013 | 10.060 | 0 | 30.862 | ||||
| 22/08/2024 | 0.013 | 9.950 | 0 | 32.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |