22716 中電摩利六十購Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.260 | 73.500 | 0 | 18.958 | ||||
| 30/03/2026 | 0.250 | 73.000 | 60,000 | 19.333 | 60,000 | 0.248 | ||
| 27/03/2026 | 0.250 | 72.900 | 600,000 | 19.358 | 300,000 | 0.240 | 300,000 | 0.241 |
| 26/03/2026 | 0.255 | 72.900 | 0 | 19.547 | ||||
| 25/03/2026 | 0.275 | 73.800 | 0 | 18.809 | ||||
| 24/03/2026 | 0.238 | 72.600 | 2,010,000 | 19.086 | 1,000,000 | 0.235 | 1,010,000 | 0.232 |
| 23/03/2026 | 0.230 | 72.150 | 330,000 | 19.422 | 160,000 | 0.230 | 170,000 | 0.230 |
| 20/03/2026 | 0.285 | 73.600 | 20,000 | 19.314 | 20,000 | 0.285 | ||
| 19/03/2026 | 0.300 | 73.750 | 560,000 | 19.672 | 280,000 | 0.308 | 280,000 | 0.315 |
| 18/03/2026 | 0.320 | 74.300 | 650,000 | 19.491 | 325,000 | 0.313 | 325,000 | 0.296 |
| 17/03/2026 | 0.290 | 73.450 | 0 | 19.652 | ||||
| 16/03/2026 | 0.275 | 73.100 | 110,000 | 19.543 | 80,000 | 0.278 | 30,000 | 0.290 |
| 13/03/2026 | 0.300 | 73.600 | 515,000 | 19.633 | 235,000 | 0.313 | 280,000 | 0.300 |
| 12/03/2026 | 0.280 | 73.150 | 65,000 | 19.487 | 30,000 | 0.280 | 35,000 | 0.296 |
| 11/03/2026 | 0.290 | 73.350 | 0 | 21.852 | ||||
| 10/03/2026 | 0.295 | 73.440 | 55,000 | 19.431 | 55,000 | 0.301 | ||
| 09/03/2026 | 0.275 | 72.690 | 680,000 | 19.804 | 315,000 | 0.261 | 360,000 | 0.265 |
| 06/03/2026 | 0.315 | 73.790 | 650,000 | 19.488 | 320,000 | 0.301 | 330,000 | 0.289 |
| 05/03/2026 | 0.300 | 73.240 | 430,000 | 19.769 | 185,000 | 0.323 | 215,000 | 0.308 |
| 04/03/2026 | 0.255 | 72.040 | 390,000 | 19.750 | 285,000 | 0.246 | 105,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |