22715 小米摩利六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 32.020 | 0 | 56.263 | ||||
| 31/03/2026 | 0.010 | 31.760 | 0 | 56.710 | ||||
| 30/03/2026 | 0.010 | 32.380 | 280,000 | 54.151 | ||||
| 27/03/2026 | 0.012 | 33.000 | 0 | 52.518 | ||||
| 26/03/2026 | 0.011 | 32.440 | 0 | 53.175 | ||||
| 25/03/2026 | 0.011 | 32.520 | 100,000 | 52.521 | ||||
| 24/03/2026 | 0.014 | 32.680 | 1,176,000 | 53.863 | ||||
| 23/03/2026 | 0.012 | 32.060 | 2,874,000 | 54.054 | 1,650,000 | 0.014 | ||
| 20/03/2026 | 0.017 | 33.200 | 8,884,000 | 52.571 | 3,796,000 | 0.019 | 5,040,000 | 0.018 |
| 19/03/2026 | 0.032 | 36.320 | 23,600,000 | 48.639 | 12,220,000 | 0.033 | 11,376,000 | 0.032 |
| 18/03/2026 | 0.023 | 35.140 | 1,296,000 | 48.608 | 728,000 | 0.021 | 568,000 | 0.021 |
| 17/03/2026 | 0.025 | 35.360 | 3,930,000 | 48.440 | 2,324,000 | 0.026 | ||
| 16/03/2026 | 0.023 | 35.200 | 3,510,000 | 47.772 | 3,178,000 | 0.020 | 96,000 | 0.017 |
| 13/03/2026 | 0.016 | 33.320 | 1,242,000 | 49.252 | 1,000,000 | 0.017 | ||
| 12/03/2026 | 0.016 | 33.300 | 792,000 | 49.007 | 792,000 | 0.016 | ||
| 11/03/2026 | 0.017 | 33.340 | 70,000 | 49.151 | ||||
| 10/03/2026 | 0.017 | 33.620 | 1,228,000 | 47.953 | 102,000 | 0.017 | 1,116,000 | 0.019 |
| 09/03/2026 | 0.018 | 33.680 | 1,086,000 | 48.016 | 1,086,000 | 0.018 | ||
| 06/03/2026 | 0.018 | 33.420 | 1,364,000 | 47.964 | ||||
| 05/03/2026 | 0.015 | 32.200 | 400,000 | 49.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |