22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.110 +0.020 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 61.421 | ||||||
| 31/03/2026 | 0 | 60.512 | 875,000 | 0.091 | 875,000 | 0.091 | ||
| 30/03/2026 | 0 | 61.393 | ||||||
| 27/03/2026 | 0 | 61.490 | 5,602,500 | 0.082 | 5,602,500 | 0.082 | ||
| 26/03/2026 | 0 | 60.579 | ||||||
| 25/03/2026 | 0 | 61.056 | ||||||
| 24/03/2026 | 0 | 60.740 | ||||||
| 23/03/2026 | 0 | 60.247 | 50,000 | 0.086 | ||||
| 20/03/2026 | 0 | 61.393 | 1,727,500 | 0.107 | 1,777,500 | 0.107 | ||
| 19/03/2026 | 0 | 61.251 | 2,667,500 | 0.112 | 2,667,500 | 0.112 | ||
| 18/03/2026 | 0 | 60.405 | 2,050,000 | 0.116 | 2,170,000 | 0.116 | ||
| 17/03/2026 | 0 | 60.768 | 3,972,500 | 0.122 | 3,972,500 | 0.122 | ||
| 16/03/2026 | 0 | 60.139 | 1,685,000 | 0.103 | 1,685,000 | 0.102 | ||
| 13/03/2026 | 0 | 60.867 | 7,485,000 | 0.114 | 7,500,000 | 0.114 | ||
| 12/03/2026 | 0 | 60.183 | 7,352,500 | 0.124 | 7,280,000 | 0.124 | ||
| 11/03/2026 | 0 | 61.473 | 310,000 | 0.135 | 310,000 | 0.135 | ||
| 10/03/2026 | 0 | 61.697 | 7,672,500 | 0.136 | 7,672,500 | 0.136 | ||
| 09/03/2026 | 0 | 62.138 | 1,105,000 | 0.116 | 1,105,000 | 0.115 | ||
| 06/03/2026 | 0 | 60.031 | 6,332,500 | 0.128 | 6,332,500 | 0.128 | ||
| 05/03/2026 | 0 | 62.805 | 5,557,500 | 0.133 | 5,557,500 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |