22694 快手匯豐五六購Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 42.100 | 6,640,000 | 45.924 | 4,015,000 | 0.041 | 1,575,000 | 0.047 |
| 17/09/2024 | 0.036 | 40.150 | 400,000 | 45.637 | 100,000 | 0.036 | 300,000 | 0.036 |
| 16/09/2024 | 0.034 | 39.900 | 720,000 | 45.141 | 720,000 | 0.031 | ||
| 13/09/2024 | 0.029 | 38.150 | 1,425,000 | 46.088 | 620,000 | 0.031 | 805,000 | 0.031 |
| 12/09/2024 | 0.031 | 38.850 | 1,040,000 | 45.552 | 270,000 | 0.032 | 370,000 | 0.032 |
| 11/09/2024 | 0.031 | 38.750 | 930,000 | 45.678 | 595,000 | 0.031 | 335,000 | 0.031 |
| 10/09/2024 | 0.032 | 39.050 | 3,755,000 | 45.426 | 3,755,000 | 0.034 | ||
| 09/09/2024 | 0.038 | 39.350 | 2,460,000 | 47.562 | 2,275,000 | 0.036 | 175,000 | 0.035 |
| 06/09/2024 | 0 | 45.223 | ||||||
| 05/09/2024 | 0.037 | 40.100 | 7,250,000 | 45.139 | 5,250,000 | 0.038 | 2,000,000 | 0.037 |
| 04/09/2024 | 0.036 | 39.550 | 4,310,000 | 45.768 | 2,865,000 | 0.033 | 850,000 | 0.034 |
| 03/09/2024 | 0.032 | 38.900 | 1,425,000 | 45.103 | 150,000 | 0.034 | 605,000 | 0.034 |
| 02/09/2024 | 0.036 | 39.500 | 1,650,000 | 45.657 | 1,620,000 | 0.037 | ||
| 30/08/2024 | 0.040 | 40.300 | 107,330,000 | 45.493 | 43,725,000 | 0.042 | 52,820,000 | 0.042 |
| 29/08/2024 | 0.036 | 39.400 | 2,300,000 | 45.536 | 550,000 | 0.034 | 1,750,000 | 0.034 |
| 28/08/2024 | 0.036 | 39.100 | 575,000 | 46.090 | 485,000 | 0.036 | ||
| 27/08/2024 | 0.038 | 40.000 | 1,055,000 | 44.927 | 905,000 | 0.037 | 150,000 | 0.038 |
| 26/08/2024 | 0.041 | 40.450 | 2,775,000 | 45.194 | 2,560,000 | 0.045 | 190,000 | 0.045 |
| 23/08/2024 | 0.043 | 40.800 | 13,405,000 | 45.045 | 4,745,000 | 0.041 | 5,955,000 | 0.040 |
| 22/08/2024 | 0.039 | 39.850 | 28,825,000 | 45.279 | 9,360,000 | 0.040 | 14,660,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |