22693 小米華泰六六沽Ａ (认沽证)
按盘价 
0.325 +0.070 (+27.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.255 | 32.020 | 3,694,000 | 41.919 | 1,748,000 | 0.266 | 1,708,000 | 0.250 |
| 31/03/2026 | 0.285 | 31.760 | 484,000 | 44.609 | 194,000 | 0.248 | 220,000 | 0.253 |
| 30/03/2026 | 0.250 | 32.380 | 464,000 | 43.253 | 232,000 | 0.250 | 232,000 | 0.250 |
| 27/03/2026 | 0.223 | 33.000 | 1,056,000 | 42.388 | 546,000 | 0.251 | 394,000 | 0.264 |
| 26/03/2026 | 0.250 | 32.440 | 1,182,000 | 42.738 | 566,000 | 0.233 | 550,000 | 0.235 |
| 25/03/2026 | 0.250 | 32.520 | 2,272,000 | 43.058 | 1,030,000 | 0.262 | 1,106,000 | 0.259 |
| 24/03/2026 | 0.246 | 32.680 | 4,398,000 | 43.333 | 2,236,000 | 0.256 | 1,680,000 | 0.248 |
| 23/03/2026 | 0.285 | 32.060 | 2,208,000 | 44.988 | 750,000 | 0.269 | 1,310,000 | 0.249 |
| 20/03/2026 | 0.213 | 33.200 | 48,480,000 | 40.620 | 23,196,000 | 0.203 | 23,284,000 | 0.202 |
| 19/03/2026 | 0.131 | 36.320 | 1,924,000 | 42.906 | 958,000 | 0.125 | 958,000 | 0.124 |
| 18/03/2026 | 0.154 | 35.140 | 2,642,000 | 41.265 | 1,308,000 | 0.162 | 1,206,000 | 0.160 |
| 17/03/2026 | 0.149 | 35.360 | 1,980,000 | 41.286 | 870,000 | 0.135 | 920,000 | 0.136 |
| 16/03/2026 | 0.157 | 35.200 | 1,308,000 | 41.632 | 624,000 | 0.193 | 576,000 | 0.196 |
| 13/03/2026 | 0.217 | 33.320 | 1,236,000 | 40.581 | 544,000 | 0.216 | 644,000 | 0.219 |
| 12/03/2026 | 0.219 | 33.300 | 996,000 | 40.579 | 542,000 | 0.216 | 386,000 | 0.215 |
| 11/03/2026 | 0.221 | 33.340 | 1,592,000 | 40.915 | 718,000 | 0.222 | 874,000 | 0.223 |
| 10/03/2026 | 0.211 | 33.620 | 1,664,000 | 40.902 | 828,000 | 0.208 | 706,000 | 0.203 |
| 09/03/2026 | 0.214 | 33.680 | 1,054,000 | 41.483 | 480,000 | 0.243 | 574,000 | 0.237 |
| 06/03/2026 | 0.213 | 33.420 | 636,000 | 39.411 | 340,000 | 0.238 | 296,000 | 0.250 |
| 05/03/2026 | 0.255 | 32.200 | 484,000 | 38.113 | 256,000 | 0.241 | 62,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |