22687 阿里麥銀四乙購Ｃ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.305 | 85.700 | 250,000 | 35.327 | ||||
| 17/09/2024 | 0.243 | 82.850 | 0 | 28.457 | ||||
| 16/09/2024 | 0.241 | 82.000 | 0 | 33.400 | ||||
| 13/09/2024 | 0.250 | 82.750 | 0 | 31.540 | ||||
| 12/09/2024 | 0.250 | 83.200 | 0 | 28.032 | ||||
| 11/09/2024 | 0.231 | 81.450 | 60,000 | 31.940 | ||||
| 10/09/2024 | 0.237 | 81.600 | 1,465,000 | 33.074 | 1,200,000 | 0.237 | ||
| 09/09/2024 | 0.184 | 78.300 | 900,000 | 31.755 | 900,000 | 0.185 | ||
| 06/09/2024 | 0 | 32.591 | ||||||
| 05/09/2024 | 0.210 | 79.800 | 50,000 | 32.417 | 50,000 | 0.210 | ||
| 04/09/2024 | 0.213 | 80.100 | 0 | 31.710 | ||||
| 03/09/2024 | 0.213 | 80.100 | 50,000 | 31.437 | ||||
| 02/09/2024 | 0.208 | 79.500 | 80,000 | 32.655 | ||||
| 30/08/2024 | 0.232 | 81.450 | 35,000 | 30.049 | ||||
| 29/08/2024 | 0.203 | 79.050 | 0 | 32.531 | ||||
| 28/08/2024 | 0.204 | 79.100 | 0 | 32.456 | ||||
| 27/08/2024 | 0.212 | 79.950 | 625,000 | 30.576 | 50,000 | 0.208 | ||
| 26/08/2024 | 0.260 | 83.300 | 100,000 | 28.313 | ||||
| 23/08/2024 | 0.255 | 82.650 | 100,000 | 30.108 | ||||
| 22/08/2024 | 0.243 | 81.650 | 200,000 | 31.410 | 200,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |