日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.155 | 19.800 | 6,094,000 | 36.247 | 4,564,000 | 0.140 | ||
17/09/2024 | 0.140 | 19.520 | 150,000 | 35.868 | 150,000 | 0.138 | ||
16/09/2024 | 0.127 | 19.240 | 0 | 35.992 | ||||
13/09/2024 | 0.127 | 19.220 | 300,000 | 35.643 | 300,000 | 0.126 | ||
12/09/2024 | 0.118 | 18.920 | 350,000 | 36.790 | 260,000 | 0.122 | 80,000 | 0.120 |
11/09/2024 | 0.119 | 18.960 | 346,000 | 36.377 | 4,000 | 0.102 | ||
10/09/2024 | 0.103 | 18.660 | 52,000 | 35.548 | 52,000 | 0.093 | ||
09/09/2024 | 0.097 | 18.620 | 2,018,000 | 34.278 | 1,252,000 | 0.088 | ||
06/09/2024 | 0 | 35.108 | ||||||
05/09/2024 | 0.099 | 18.540 | 7,446,000 | 34.931 | 5,196,000 | 0.093 | 308,000 | 0.103 |
04/09/2024 | 0.105 | 18.660 | 19,396,000 | 34.961 | 4,074,000 | 0.103 | 9,784,000 | 0.106 |
03/09/2024 | 0.129 | 19.180 | 2,796,000 | 34.672 | 1,044,000 | 0.130 | 140,000 | 0.125 |
02/09/2024 | 0.126 | 19.060 | 10,110,000 | 35.176 | 6,584,000 | 0.140 | 796,000 | 0.137 |
30/08/2024 | 0.154 | 19.500 | 4,276,000 | 35.953 | 2,650,000 | 0.152 | 2,000 | 0.142 |
29/08/2024 | 0.119 | 18.880 | 4,014,000 | 34.858 | 638,000 | 0.104 | 2,090,000 | 0.106 |
28/08/2024 | 0.125 | 18.960 | 4,122,000 | 35.212 | 1,614,000 | 0.121 | 2,028,000 | 0.117 |
27/08/2024 | 0.124 | 18.880 | 5,692,000 | 35.612 | 4,084,000 | 0.109 | 188,000 | 0.115 |
26/08/2024 | 0.116 | 18.720 | 10,964,000 | 35.305 | 5,838,000 | 0.116 | 2,824,000 | 0.116 |
23/08/2024 | 0.124 | 18.820 | 25,678,000 | 35.601 | 3,114,000 | 0.124 | 13,412,000 | 0.128 |
22/08/2024 | 0.140 | 19.100 | 57,548,000 | 36.002 | 21,578,000 | 0.128 | 26,956,000 | 0.130 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:21 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |