22680 美團匯豐五三購Ａ (认购证)
按盘价 
0.650 +0.110 (+20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.540 | 137.400 | 0 | 54.147 | ||||
| 10/01/2025 | 0.580 | 140.100 | 0 | 51.444 | ||||
| 09/01/2025 | 0.660 | 144.400 | 0 | 53.301 | ||||
| 08/01/2025 | 0.700 | 146.700 | 0 | 52.897 | ||||
| 07/01/2025 | 0.730 | 148.700 | 0 | 50.338 | ||||
| 06/01/2025 | 0.770 | 150.700 | 0 | 51.583 | ||||
| 03/01/2025 | 0.810 | 153.700 | 0 | 43.193 | ||||
| 02/01/2025 | 0.770 | 150.600 | 0 | 50.705 | ||||
| 31/12/2024 | 0.810 | 151.700 | 0 | 57.318 | ||||
| 30/12/2024 | 0.820 | 152.800 | 0 | 53.547 | ||||
| 27/12/2024 | 0.850 | 154.700 | 0 | 50.718 | ||||
| 24/12/2024 | 0.860 | 155.100 | 0 | 50.711 | ||||
| 23/12/2024 | 0.860 | 155.600 | 465,000 | 46.493 | 455,000 | 0.864 | ||
| 20/12/2024 | 0.920 | 158.600 | 0 | 47.414 | ||||
| 19/12/2024 | 0.910 | 158.400 | 30,000 | 43.995 | ||||
| 18/12/2024 | 0.930 | 160.100 | 0 | 34.722 | ||||
| 17/12/2024 | 0.930 | 158.600 | 0 | 50.529 | ||||
| 16/12/2024 | 0.930 | 159.600 | 295,000 | 41.230 | 295,000 | 0.935 | ||
| 13/12/2024 | 1.000 | 162.600 | 25,000 | 47.305 | ||||
| 12/12/2024 | 1.110 | 168.900 | 0 | 40.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |