日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.013 | 111.800 | 0 | 190.644 | ||||
17/09/2024 | 0.013 | 104.300 | 0 | 127.525 | ||||
16/09/2024 | 0.013 | 103.400 | 0 | 114.738 | ||||
13/09/2024 | 0.013 | 104.300 | 0 | 98.919 | ||||
12/09/2024 | 0.013 | 104.400 | 0 | 94.644 | ||||
11/09/2024 | 0.013 | 101.900 | 0 | 83.406 | ||||
10/09/2024 | 0.013 | 102.400 | 0 | 81.590 | ||||
09/09/2024 | 0.013 | 101.200 | 0 | 75.350 | ||||
06/09/2024 | 0 | 76.060 | ||||||
05/09/2024 | 0.013 | 104.300 | 0 | 73.944 | ||||
04/09/2024 | 0.013 | 105.800 | 0 | 75.328 | ||||
03/09/2024 | 0.013 | 104.900 | 0 | 71.520 | ||||
02/09/2024 | 0.013 | 105.100 | 0 | 70.244 | ||||
30/08/2024 | 0.013 | 107.200 | 0 | 69.845 | ||||
29/08/2024 | 0.013 | 103.500 | 0 | 61.331 | ||||
28/08/2024 | 0.013 | 103.500 | 0 | 60.163 | ||||
27/08/2024 | 0.013 | 101.700 | 0 | 55.576 | ||||
26/08/2024 | 0.013 | 105.600 | 0 | 61.914 | ||||
23/08/2024 | 0.013 | 105.900 | 0 | 59.420 | ||||
22/08/2024 | 0.013 | 106.000 | 0 | 58.673 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:32 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |