22669 美團摩通五三購Ａ (认购证)
按盘价 
0.600 +0.020 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.580 | 133.800 | 0 | 47.176 | ||||
| 17/09/2024 | 0.500 | 128.600 | 0 | 46.230 | ||||
| 16/09/2024 | 0.480 | 126.500 | 0 | 47.566 | ||||
| 13/09/2024 | 0.430 | 123.000 | 0 | 46.749 | ||||
| 12/09/2024 | 0.425 | 122.300 | 0 | 47.257 | ||||
| 11/09/2024 | 0.390 | 119.400 | 0 | 47.477 | ||||
| 10/09/2024 | 0.385 | 118.900 | 0 | 47.481 | ||||
| 09/09/2024 | 0.380 | 118.600 | 0 | 47.156 | ||||
| 06/09/2024 | 0 | 46.934 | ||||||
| 05/09/2024 | 0.390 | 119.300 | 0 | 46.801 | ||||
| 04/09/2024 | 0.390 | 119.200 | 0 | 46.857 | ||||
| 03/09/2024 | 0.385 | 118.900 | 0 | 46.460 | ||||
| 02/09/2024 | 0.360 | 116.300 | 0 | 47.381 | ||||
| 30/08/2024 | 0.390 | 118.200 | 0 | 47.973 | ||||
| 29/08/2024 | 0.360 | 115.700 | 930,000 | 47.930 | 625,000 | 0.325 | 305,000 | 0.360 |
| 28/08/2024 | 0.218 | 102.800 | 1,110,000 | 47.280 | 405,000 | 0.222 | 705,000 | 0.231 |
| 27/08/2024 | 0.255 | 106.200 | 200,000 | 47.642 | 105,000 | 0.240 | 95,000 | 0.243 |
| 26/08/2024 | 0.280 | 109.000 | 0 | 46.867 | ||||
| 23/08/2024 | 0.275 | 107.500 | 0 | 48.147 | ||||
| 22/08/2024 | 0.285 | 109.000 | 0 | 47.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |