22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.122 | 76.500 | 2,000 | 16.478 | 2,000 | 0.120 | ||
| 09/01/2025 | 0.120 | 75.600 | 210,000 | 17.029 | 210,000 | 0.118 | ||
| 08/01/2025 | 0.114 | 75.950 | 100,000 | 16.161 | 100,000 | 0.113 | ||
| 07/01/2025 | 0.114 | 75.300 | 0 | 16.577 | ||||
| 06/01/2025 | 0.114 | 75.550 | 0 | 16.361 | ||||
| 03/01/2025 | 0.114 | 75.000 | 0 | 16.779 | ||||
| 02/01/2025 | 0.117 | 75.700 | 0 | 16.476 | ||||
| 31/12/2024 | 0.117 | 75.800 | 0 | 16.353 | ||||
| 30/12/2024 | 0.116 | 75.700 | 0 | 16.330 | ||||
| 27/12/2024 | 0.113 | 75.250 | 0 | 16.364 | ||||
| 24/12/2024 | 0.113 | 74.900 | 0 | 16.618 | ||||
| 23/12/2024 | 0.113 | 74.950 | 0 | 16.565 | ||||
| 20/12/2024 | 0.111 | 74.100 | 0 | 17.034 | ||||
| 19/12/2024 | 0.111 | 74.350 | 130,000 | 16.819 | 130,000 | 0.114 | ||
| 18/12/2024 | 0.117 | 75.000 | 100,000 | 16.849 | 100,000 | 0.117 | ||
| 17/12/2024 | 0.116 | 75.200 | 160,000 | 16.470 | 160,000 | 0.115 | ||
| 16/12/2024 | 0.115 | 75.000 | 0 | 16.529 | ||||
| 13/12/2024 | 0.113 | 74.600 | 0 | 16.634 | ||||
| 12/12/2024 | 0.115 | 74.900 | 100,000 | 16.567 | ||||
| 11/12/2024 | 0.113 | 74.400 | 110,000 | 16.775 | 110,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |