22646 中芯國君六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 50.700 | 0 | 77.070 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 75.501 | ||||
| 27/03/2026 | 0.010 | 52.500 | 50,000 | 72.653 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 71.259 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 65.576 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 67.321 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 68.720 | ||||
| 20/03/2026 | 0.010 | 56.900 | 950,000 | 63.608 | 750,000 | 0.011 | ||
| 19/03/2026 | 0.017 | 59.750 | 0 | 66.042 | ||||
| 18/03/2026 | 0.020 | 61.700 | 0 | 65.148 | ||||
| 17/03/2026 | 0.021 | 61.850 | 0 | 65.401 | ||||
| 16/03/2026 | 0.023 | 62.500 | 0 | 65.558 | ||||
| 13/03/2026 | 0.023 | 62.200 | 0 | 65.271 | ||||
| 12/03/2026 | 0.024 | 63.100 | 0 | 64.297 | ||||
| 11/03/2026 | 0.024 | 63.750 | 0 | 63.051 | ||||
| 10/03/2026 | 0.024 | 64.200 | 0 | 62.079 | ||||
| 09/03/2026 | 0.020 | 60.850 | 3,375,000 | 64.179 | 3,375,000 | 0.020 | ||
| 06/03/2026 | 0.023 | 61.800 | 800,000 | 64.153 | 300,000 | 0.025 | ||
| 05/03/2026 | 0.020 | 61.500 | 150,000 | 62.263 | 75,000 | 0.021 | ||
| 04/03/2026 | 0.019 | 61.250 | 8,175,000 | 61.673 | 7,275,000 | 0.018 | 300,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |