22644 比迪摩利六六購Ａ (认购证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.095 | 105.800 | 26,610,000 | 43.703 | 8,680,000 | 0.101 | 9,170,000 | 0.105 |
| 30/03/2026 | 0.098 | 105.800 | 40,210,000 | 46.157 | 16,035,000 | 0.102 | 16,090,000 | 0.104 |
| 27/03/2026 | 0.107 | 106.500 | 68,890,000 | 46.368 | 30,610,000 | 0.112 | 27,215,000 | 0.111 |
| 26/03/2026 | 0.084 | 102.700 | 21,585,000 | 46.861 | 7,050,000 | 0.097 | 6,065,000 | 0.106 |
| 25/03/2026 | 0.108 | 106.400 | 50,210,000 | 46.274 | 19,700,000 | 0.109 | 20,365,000 | 0.109 |
| 24/03/2026 | 0.113 | 107.000 | 17,270,000 | 46.097 | 8,460,000 | 0.092 | 4,180,000 | 0.088 |
| 23/03/2026 | 0.085 | 102.400 | 38,510,000 | 46.827 | 9,960,000 | 0.089 | 13,475,000 | 0.091 |
| 20/03/2026 | 0.090 | 103.800 | 60,000,000 | 44.985 | 25,490,000 | 0.094 | 25,120,000 | 0.094 |
| 19/03/2026 | 0.086 | 103.200 | 25,250,000 | 44.711 | 9,240,000 | 0.090 | 10,165,000 | 0.090 |
| 18/03/2026 | 0.081 | 102.200 | 45,115,000 | 44.811 | 18,020,000 | 0.083 | 19,750,000 | 0.083 |
| 17/03/2026 | 0.100 | 104.500 | 55,205,000 | 45.613 | 21,910,000 | 0.105 | 21,555,000 | 0.104 |
| 16/03/2026 | 0.099 | 104.300 | 120,635,000 | 45.470 | 55,920,000 | 0.076 | 54,100,000 | 0.074 |
| 13/03/2026 | 0.058 | 96.750 | 34,440,000 | 45.596 | 16,215,000 | 0.061 | 16,975,000 | 0.061 |
| 12/03/2026 | 0.064 | 98.200 | 21,840,000 | 44.991 | 9,965,000 | 0.063 | 10,615,000 | 0.062 |
| 11/03/2026 | 0.063 | 98.150 | 38,965,000 | 44.543 | 17,410,000 | 0.065 | 17,875,000 | 0.064 |
| 10/03/2026 | 0.057 | 96.950 | 41,950,000 | 44.245 | 19,165,000 | 0.057 | 18,840,000 | 0.057 |
| 09/03/2026 | 0.067 | 98.050 | 57,850,000 | 45.384 | 26,630,000 | 0.056 | 25,230,000 | 0.055 |
| 06/03/2026 | 0.050 | 94.700 | 24,160,000 | 44.437 | 10,595,000 | 0.045 | 10,850,000 | 0.044 |
| 05/03/2026 | 0.049 | 92.600 | 22,000,000 | 46.922 | 9,315,000 | 0.054 | 11,185,000 | 0.053 |
| 04/03/2026 | 0.059 | 95.050 | 42,725,000 | 46.410 | 20,365,000 | 0.054 | 20,550,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |