22642 美團瑞銀五六購Ａ (认购证)
按盘价 
0.510 +0.050 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.460 | 137.400 | 0 | 67.932 | ||||
| 10/01/2025 | 0.485 | 140.100 | 0 | 68.266 | ||||
| 09/01/2025 | 0.530 | 144.400 | 0 | 71.808 | ||||
| 08/01/2025 | 0.550 | 146.700 | 0 | 71.729 | ||||
| 07/01/2025 | 0.560 | 148.700 | 0 | 68.095 | ||||
| 06/01/2025 | 0.580 | 150.700 | 0 | 69.056 | ||||
| 03/01/2025 | 0.600 | 153.700 | 0 | 65.249 | ||||
| 02/01/2025 | 0.580 | 150.600 | 0 | 68.516 | ||||
| 31/12/2024 | 0.610 | 151.700 | 0 | 77.072 | ||||
| 30/12/2024 | 0.610 | 152.800 | 0 | 72.692 | ||||
| 27/12/2024 | 0.630 | 154.700 | 0 | 73.485 | ||||
| 24/12/2024 | 0.630 | 155.100 | 0 | 71.228 | ||||
| 23/12/2024 | 0.640 | 155.600 | 0 | 73.481 | ||||
| 20/12/2024 | 0.670 | 158.600 | 0 | 74.403 | ||||
| 19/12/2024 | 0.670 | 158.400 | 0 | 74.933 | ||||
| 18/12/2024 | 0.670 | 160.100 | 0 | 67.923 | ||||
| 17/12/2024 | 0.670 | 158.600 | 0 | 73.614 | ||||
| 16/12/2024 | 0.670 | 159.600 | 0 | 69.450 | ||||
| 13/12/2024 | 0.700 | 162.600 | 0 | 70.288 | ||||
| 12/12/2024 | 0.750 | 168.900 | 0 | 66.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |