22642 美團瑞銀五六購Ａ (认购证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.415 | 133.800 | 0 | 44.325 | ||||
| 17/09/2024 | 0.375 | 128.600 | 800,000 | 45.217 | 800,000 | 0.375 | ||
| 16/09/2024 | 0.355 | 126.500 | 0 | 44.139 | ||||
| 13/09/2024 | 0.330 | 123.000 | 0 | 44.767 | ||||
| 12/09/2024 | 0.325 | 122.300 | 0 | 44.820 | ||||
| 11/09/2024 | 0.305 | 119.400 | 0 | 45.448 | ||||
| 10/09/2024 | 0.300 | 118.900 | 0 | 44.900 | ||||
| 09/09/2024 | 0.300 | 118.600 | 0 | 45.492 | ||||
| 06/09/2024 | 0 | 45.110 | ||||||
| 05/09/2024 | 0.305 | 119.300 | 0 | 45.015 | ||||
| 04/09/2024 | 0.305 | 119.200 | 0 | 45.149 | ||||
| 03/09/2024 | 0.300 | 118.900 | 0 | 44.104 | ||||
| 02/09/2024 | 0.285 | 116.300 | 0 | 45.358 | ||||
| 30/08/2024 | 0.300 | 118.200 | 0 | 45.313 | ||||
| 29/08/2024 | 0.280 | 115.700 | 1,500,000 | 44.820 | 1,500,000 | 0.260 | ||
| 28/08/2024 | 0.199 | 102.800 | 0 | 46.957 | ||||
| 27/08/2024 | 0.222 | 106.200 | 0 | 46.957 | ||||
| 26/08/2024 | 0.238 | 109.000 | 0 | 46.026 | ||||
| 23/08/2024 | 0.231 | 107.500 | 100,000 | 46.668 | 50,000 | 0.231 | 50,000 | 0.230 |
| 22/08/2024 | 0.243 | 109.000 | 0 | 47.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |