22634 中壽花旗六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 25.200 | 0 | 53.148 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 55.837 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 56.454 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 51.535 | ||||
| 26/03/2026 | 0.010 | 25.040 | 120,000 | 50.835 | ||||
| 25/03/2026 | 0.022 | 27.360 | 770,000 | 46.582 | 70,000 | 0.022 | ||
| 24/03/2026 | 0.019 | 26.900 | 20,000 | 46.912 | ||||
| 23/03/2026 | 0.018 | 26.020 | 5,360,000 | 50.527 | 5,360,000 | 0.021 | ||
| 20/03/2026 | 0.037 | 28.160 | 3,960,000 | 46.744 | 1,880,000 | 0.036 | 1,880,000 | 0.037 |
| 19/03/2026 | 0.036 | 28.200 | 3,410,000 | 45.739 | 1,710,000 | 0.036 | 1,650,000 | 0.037 |
| 18/03/2026 | 0.048 | 29.080 | 9,760,000 | 44.551 | 4,860,000 | 0.048 | 4,840,000 | 0.048 |
| 17/03/2026 | 0.047 | 28.780 | 13,280,000 | 45.576 | 6,500,000 | 0.059 | 6,500,000 | 0.058 |
| 16/03/2026 | 0.044 | 28.440 | 6,550,000 | 46.132 | 3,240,000 | 0.041 | 3,310,000 | 0.039 |
| 13/03/2026 | 0.044 | 28.080 | 8,600,000 | 47.034 | 4,310,000 | 0.049 | 4,250,000 | 0.049 |
| 12/03/2026 | 0.048 | 28.420 | 5,800,000 | 46.113 | 2,700,000 | 0.047 | 2,740,000 | 0.047 |
| 11/03/2026 | 0.055 | 28.720 | 10,450,000 | 46.236 | 5,210,000 | 0.057 | 4,960,000 | 0.058 |
| 10/03/2026 | 0.069 | 29.400 | 18,390,000 | 45.820 | 8,400,000 | 0.069 | 9,320,000 | 0.070 |
| 09/03/2026 | 0.061 | 28.580 | 59,410,000 | 48.032 | 28,450,000 | 0.042 | 27,920,000 | 0.037 |
| 06/03/2026 | 0.062 | 28.800 | 53,860,000 | 46.055 | 26,480,000 | 0.058 | 26,710,000 | 0.058 |
| 05/03/2026 | 0.061 | 28.620 | 21,740,000 | 46.460 | 10,520,000 | 0.071 | 10,850,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |