22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.425 | 133.800 | 10,000 | 45.416 | 10,000 | 0.425 | ||
| 17/09/2024 | 0.395 | 128.600 | 27,000 | 45.597 | 27,000 | 0.395 | ||
| 16/09/2024 | 0.385 | 126.500 | 1,000 | 45.858 | 1,000 | 0.375 | ||
| 13/09/2024 | 0.365 | 123.000 | 400,000 | 45.911 | 200,000 | 0.380 | 200,000 | 0.375 |
| 12/09/2024 | 0.365 | 122.300 | 0 | 46.319 | ||||
| 11/09/2024 | 0.345 | 119.400 | 20,000 | 46.005 | 10,000 | 0.345 | 10,000 | 0.345 |
| 10/09/2024 | 0.345 | 118.900 | 20,000 | 46.199 | 10,000 | 0.345 | 10,000 | 0.345 |
| 09/09/2024 | 0.345 | 118.600 | 254,000 | 46.365 | 127,000 | 0.345 | 127,000 | 0.345 |
| 06/09/2024 | 0 | 46.402 | ||||||
| 05/09/2024 | 0.350 | 119.300 | 0 | 46.383 | ||||
| 04/09/2024 | 0.350 | 119.200 | 0 | 46.426 | ||||
| 03/09/2024 | 0.350 | 118.900 | 0 | 46.451 | ||||
| 02/09/2024 | 0.340 | 116.300 | 0 | 46.989 | ||||
| 30/08/2024 | 0.355 | 118.200 | 0 | 47.337 | ||||
| 29/08/2024 | 0.340 | 115.700 | 129,000 | 47.289 | 36,000 | 0.316 | 93,000 | 0.329 |
| 28/08/2024 | 0.275 | 102.800 | 0 | 48.154 | ||||
| 27/08/2024 | 0.295 | 106.200 | 1,000 | 48.078 | 1,000 | 0.285 | ||
| 26/08/2024 | 0.310 | 109.000 | 0 | 47.969 | ||||
| 23/08/2024 | 0.310 | 107.500 | 0 | 48.881 | ||||
| 22/08/2024 | 0.315 | 109.000 | 2,400,000 | 48.457 | 1,200,000 | 0.313 | 1,200,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |